| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 593.15 | 599.9 | 592 | 595.5 | 595.5 | -1.15 (-0.19%) | 135 |
| 25 Apr 2019 | INR | 591.1 | 599 | 590.45 | 596.65 | 596.65 | -3.25 (-0.54%) | 76 |
| 24 Apr 2019 | INR | 593.45 | 600.05 | 590.45 | 599.9 | 599.9 | +0.75 (+0.13%) | 3,079 |
| 23 Apr 2019 | INR | 589.45 | 600.95 | 586.75 | 599.15 | 599.15 | 0.0 (0.0%) | 833 |
| 22 Apr 2019 | INR | 600.05 | 602.05 | 588 | 599.15 | 599.15 | +2.25 (+0.38%) | 180 |
| 18 Apr 2019 | INR | 607.25 | 607.25 | 593 | 596.9 | 596.9 | -1.2 (-0.20%) | 105 |
| 16 Apr 2019 | INR | 591.15 | 611.05 | 585.1 | 598.1 | 598.1 | +8.6 (+1.46%) | 3,822 |
| 15 Apr 2019 | INR | 577.5 | 599 | 577.5 | 589.5 | 589.5 | -5.65 (-0.95%) | 385 |
| 12 Apr 2019 | INR | 586 | 598.6 | 584.8 | 595.15 | 595.15 | -4.7 (-0.78%) | 100,070 |
| 11 Apr 2019 | INR | 609.55 | 610 | 587.1 | 599.85 | 599.85 | -13 (-2.12%) | 196 |
| 10 Apr 2019 | INR | 591.65 | 617.95 | 591 | 612.85 | 612.85 | +10.7 (+1.78%) | 1,272 |
| 9 Apr 2019 | INR | 583.75 | 608 | 583 | 602.15 | 602.15 | +2.95 (+0.49%) | 4,249 |
| 8 Apr 2019 | INR | 571.5 | 600 | 570 | 599.2 | 599.2 | +15.25 (+2.61%) | 1,689 |
| 5 Apr 2019 | INR | 582.15 | 592 | 581.1 | 583.95 | 583.95 | +4.95 (+0.85%) | 169 |
| 4 Apr 2019 | INR | 585.95 | 591.1 | 567.1 | 579 | 579 | -3.25 (-0.56%) | 549 |
| 3 Apr 2019 | INR | 582.05 | 589.7 | 579.8 | 582.25 | 582.25 | -3.75 (-0.64%) | 223 |
| 2 Apr 2019 | INR | 581 | 590 | 575.8 | 586 | 586 | -3.5 (-0.59%) | 569 |
| 1 Apr 2019 | INR | 568.7 | 613.85 | 568.15 | 589.5 | 589.5 | +22.9 (+4.04%) | 1,454 |
| 29 Mar 2019 | INR | 562.5 | 568 | 554.1 | 566.6 | 566.6 | +9.9 (+1.78%) | 241 |
| 28 Mar 2019 | INR | 555 | 567.05 | 553 | 556.7 | 556.7 | -7.7 (-1.36%) | 360 |
| 27 Mar 2019 | INR | 555 | 568.45 | 549.8 | 564.4 | 564.4 | +6.1 (+1.09%) | 808 |
| 26 Mar 2019 | INR | 553 | 565 | 545.1 | 558.3 | 558.3 | +7.15 (+1.30%) | 870 |
| 25 Mar 2019 | INR | 537.7 | 553.45 | 534.55 | 551.15 | 551.15 | +15.65 (+2.92%) | 727 |
| 22 Mar 2019 | INR | 540 | 556.7 | 534.5 | 535.5 | 535.5 | -13.9 (-2.53%) | 878 |
| 20 Mar 2019 | INR | 550.75 | 550.8 | 549 | 549.4 | 549.4 | -11.7 (-2.09%) | 58 |
| 19 Mar 2019 | INR | 560 | 566.6 | 550 | 561.1 | 561.1 | -7.75 (-1.36%) | 442 |
| 18 Mar 2019 | INR | 559.25 | 570.95 | 553.45 | 568.85 | 568.85 | +2.25 (+0.40%) | 1,032 |
| 15 Mar 2019 | INR | 540 | 573 | 540 | 566.6 | 566.6 | +30.15 (+5.62%) | 1,693 |
| 14 Mar 2019 | INR | 535.05 | 536.7 | 535.05 | 536.45 | 536.45 | +4.05 (+0.76%) | 12 |
| 13 Mar 2019 | INR | 537.5 | 542.5 | 531 | 532.4 | 532.4 | -2.7 (-0.50%) | 538 |
