| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 430.5 | 454.1 | 430.5 | 448.7 | 448.7 | +19.2 (+4.47%) | 167 |
| 30 Oct 2018 | INR | 433.95 | 440.95 | 429 | 429.5 | 429.5 | +3.35 (+0.79%) | 37 |
| 29 Oct 2018 | INR | 419 | 432.2 | 401 | 426.15 | 426.15 | +12.35 (+2.98%) | 723 |
| 26 Oct 2018 | INR | 405.6 | 436 | 405.6 | 413.8 | 413.8 | +4.65 (+1.14%) | 302 |
| 25 Oct 2018 | INR | 401.05 | 418.65 | 400 | 409.15 | 409.15 | +3.5 (+0.86%) | 246 |
| 24 Oct 2018 | INR | 395.5 | 414.9 | 395.45 | 405.65 | 405.65 | +9.4 (+2.37%) | 463 |
| 23 Oct 2018 | INR | 370 | 407.35 | 365 | 396.25 | 396.25 | +12.35 (+3.22%) | 667 |
| 22 Oct 2018 | INR | 460 | 460 | 380 | 383.9 | 383.9 | -66.2 (-14.71%) | 2,581 |
| 19 Oct 2018 | INR | 468 | 468.4 | 441.2 | 450.1 | 450.1 | -36.85 (-7.57%) | 1,131 |
| 17 Oct 2018 | INR | 506.55 | 506.55 | 476 | 486.95 | 486.95 | -17.7 (-3.51%) | 293 |
| 16 Oct 2018 | INR | 497.85 | 505.95 | 493 | 504.65 | 504.65 | +16.05 (+3.28%) | 1,221 |
| 15 Oct 2018 | INR | 524.8 | 524.8 | 484.7 | 488.6 | 488.6 | -3.1 (-0.63%) | 420 |
| 12 Oct 2018 | INR | 475.8 | 495 | 465.75 | 491.7 | 491.7 | +23.1 (+4.93%) | 2,100 |
| 11 Oct 2018 | INR | 477 | 479.5 | 443.3 | 468.6 | 468.6 | +1.85 (+0.40%) | 8,598 |
| 10 Oct 2018 | INR | 461.5 | 471 | 460 | 466.75 | 466.75 | +7.15 (+1.56%) | 813 |
| 9 Oct 2018 | INR | 484.4 | 484.4 | 457 | 459.6 | 459.6 | -10.25 (-2.18%) | 950 |
| 8 Oct 2018 | INR | 481.8 | 491.2 | 459 | 469.85 | 469.85 | -18.8 (-3.85%) | 945 |
| 5 Oct 2018 | INR | 492.6 | 494.05 | 485 | 488.65 | 488.65 | -6.75 (-1.36%) | 346 |
| 4 Oct 2018 | INR | 492.05 | 503 | 476.5 | 495.4 | 495.4 | -11.15 (-2.20%) | 927 |
| 3 Oct 2018 | INR | 488.95 | 517 | 488.8 | 506.55 | 506.55 | +12.5 (+2.53%) | 436 |
| 1 Oct 2018 | INR | 503.5 | 510.5 | 437.3 | 494.05 | 494.05 | -25.55 (-4.92%) | 1,719 |
| 28 Sep 2018 | INR | 510 | 528 | 504 | 519.6 | 519.6 | +6.45 (+1.26%) | 2,279 |
| 27 Sep 2018 | INR | 531.6 | 531.6 | 505 | 513.15 | 513.15 | -23.05 (-4.30%) | 529 |
| 26 Sep 2018 | INR | 530.55 | 540.55 | 530.5 | 536.2 | 536.2 | -1.25 (-0.23%) | 454 |
| 25 Sep 2018 | INR | 524.55 | 541.3 | 524.55 | 537.45 | 537.45 | +13.65 (+2.61%) | 606 |
| 24 Sep 2018 | INR | 525.5 | 549 | 509.9 | 523.8 | 523.8 | -11.65 (-2.18%) | 2,761 |
| 21 Sep 2018 | INR | 536.5 | 547.15 | 524 | 535.45 | 535.45 | -10.5 (-1.92%) | 1,725 |
| 19 Sep 2018 | INR | 551.95 | 551.95 | 538.05 | 545.95 | 545.95 | -14.4 (-2.57%) | 1,840 |
| 18 Sep 2018 | INR | 559.7 | 570 | 548 | 560.35 | 560.35 | -5.6 (-0.99%) | 1,608 |
| 17 Sep 2018 | INR | 567 | 578 | 538.05 | 565.95 | 565.95 | +0.05 (+0.01%) | 10,553 |
