| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 942.95 | 942.95 | 912.5 | 918.2 | 918.2 | +2.35 (+0.26%) | 1,985 |
| 13 Oct 2023 | INR | 920 | 966.15 | 910 | 915.85 | 915.85 | -1.4 (-0.15%) | 6,344 |
| 12 Oct 2023 | INR | 896 | 926.45 | 896 | 917.25 | 917.25 | +11.05 (+1.22%) | 1,363 |
| 11 Oct 2023 | INR | 915.8 | 929.3 | 899 | 906.2 | 906.2 | -9 (-0.98%) | 5,240 |
| 10 Oct 2023 | INR | 919.95 | 919.95 | 900 | 915.2 | 915.2 | +19.85 (+2.22%) | 3,779 |
| 9 Oct 2023 | INR | 894.8 | 910.35 | 882.65 | 895.35 | 895.35 | -17.7 (-1.94%) | 4,634 |
| 6 Oct 2023 | INR | 911.4 | 921.2 | 909.4 | 913.05 | 913.05 | +3.55 (+0.39%) | 1,640 |
| 5 Oct 2023 | INR | 914.95 | 916.8 | 905.6 | 909.5 | 909.5 | -1.2 (-0.13%) | 1,962 |
| 4 Oct 2023 | INR | 905 | 927.95 | 897 | 910.7 | 910.7 | -8.1 (-0.88%) | 1,932 |
| 3 Oct 2023 | INR | 898.05 | 928.4 | 898.05 | 918.8 | 918.8 | +15.1 (+1.67%) | 6,988 |
| 29 Sep 2023 | INR | 908.1 | 913.05 | 890.7 | 903.7 | 903.7 | +3.1 (+0.34%) | 1,430 |
| 28 Sep 2023 | INR | 929.85 | 929.85 | 895.25 | 900.6 | 900.6 | -14.65 (-1.60%) | 7,266 |
| 27 Sep 2023 | INR | 892.7 | 921.4 | 888.95 | 915.25 | 915.25 | +22.5 (+2.52%) | 2,319 |
| 26 Sep 2023 | INR | 900.05 | 907.8 | 883.8 | 892.75 | 892.75 | -1.75 (-0.20%) | 2,633 |
| 25 Sep 2023 | INR | 880.3 | 899 | 880.3 | 894.5 | 894.5 | +14.2 (+1.61%) | 7,490 |
| 22 Sep 2023 | INR | 886.9 | 900 | 876.6 | 880.3 | 880.3 | +1.2 (+0.14%) | 7,266 |
| 21 Sep 2023 | INR | 850.05 | 897.95 | 850.05 | 879.1 | 879.1 | -3.35 (-0.38%) | 8,721 |
| 20 Sep 2023 | INR | 870.05 | 894.15 | 870.05 | 882.45 | 882.45 | +5.6 (+0.64%) | 5,176 |
| 18 Sep 2023 | INR | 896.95 | 896.95 | 872.4 | 876.85 | 876.85 | -3.8 (-0.43%) | 3,110 |
| 15 Sep 2023 | INR | 885 | 906.4 | 874 | 880.65 | 880.65 | -7.4 (-0.83%) | 2,401 |
| 14 Sep 2023 | INR | 899.95 | 908.1 | 884.95 | 888.05 | 888.05 | -3.25 (-0.36%) | 7,095 |
| 13 Sep 2023 | INR | 899.8 | 907.55 | 876.45 | 891.3 | 891.3 | -6.4 (-0.71%) | 7,758 |
| 12 Sep 2023 | INR | 895 | 913.1 | 864 | 897.7 | 897.7 | +1.9 (+0.21%) | 17,884 |
| 11 Sep 2023 | INR | 902 | 919.75 | 893.15 | 895.8 | 895.8 | +15.05 (+1.71%) | 5,259 |
| 8 Sep 2023 | INR | 898.95 | 898.95 | 877.65 | 880.75 | 880.75 | -7.05 (-0.79%) | 2,340 |
| 7 Sep 2023 | INR | 887.05 | 900 | 882.15 | 887.8 | 887.8 | +10.25 (+1.17%) | 3,777 |
| 6 Sep 2023 | INR | 888.1 | 910 | 860.35 | 877.55 | 877.55 | +3.35 (+0.38%) | 22,274 |
| 5 Sep 2023 | INR | 864.95 | 909 | 856 | 874.2 | 874.2 | +60.8 (+7.47%) | 38,372 |
| 4 Sep 2023 | INR | 820.8 | 836.5 | 805.75 | 813.4 | 813.4 | -3.8 (-0.47%) | 5,810 |
| 1 Sep 2023 | INR | 811.2 | 826 | 811.2 | 817.2 | 817.2 | -0.05 (-0.01%) | 2,841 |
