| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 616.45 | 616.65 | 585 | 593.65 | 593.65 | -15.2 (-2.50%) | 16,226 |
| 8 Nov 2017 | INR | 623.5 | 630.15 | 593 | 608.85 | 608.85 | -12.55 (-2.02%) | 20,926 |
| 7 Nov 2017 | INR | 642 | 645.7 | 620 | 621.4 | 621.4 | -17.15 (-2.69%) | 14,107 |
| 6 Nov 2017 | INR | 641 | 644.95 | 630.05 | 638.55 | 638.55 | -2.15 (-0.34%) | 10,382 |
| 3 Nov 2017 | INR | 648.45 | 656 | 635.1 | 640.7 | 640.7 | -4.8 (-0.74%) | 12,752 |
| 2 Nov 2017 | INR | 649 | 655.85 | 642 | 645.5 | 645.5 | -11.1 (-1.69%) | 9,930 |
| 1 Nov 2017 | INR | 641.65 | 659.85 | 632.15 | 656.6 | 656.6 | +18.25 (+2.86%) | 36,454 |
| 31 Oct 2017 | INR | 657 | 661.2 | 633.15 | 638.35 | 638.35 | -19 (-2.89%) | 20,314 |
| 30 Oct 2017 | INR | 663.8 | 667.1 | 649.95 | 657.35 | 657.35 | -11.55 (-1.73%) | 16,355 |
| 27 Oct 2017 | INR | 663.5 | 673 | 660.1 | 668.9 | 668.9 | +8.7 (+1.32%) | 162,359 |
| 26 Oct 2017 | INR | 648.5 | 665.4 | 643 | 660.2 | 660.2 | +6.8 (+1.04%) | 38,087 |
| 25 Oct 2017 | INR | 673 | 677.8 | 649 | 653.4 | 653.4 | -15.85 (-2.37%) | 62,399 |
| 24 Oct 2017 | INR | 674 | 701.3 | 665.05 | 669.25 | 669.25 | -4.9 (-0.73%) | 196,109 |
| 23 Oct 2017 | INR | 660.9 | 682 | 641.1 | 674.15 | 674.15 | +17.25 (+2.63%) | 236,661 |
| 19 Oct 2017 | INR | 657 | 663.65 | 652.9 | 656.9 | 656.9 | +2.15 (+0.33%) | 142,959 |
| 18 Oct 2017 | INR | 660 | 680.95 | 625 | 654.75 | 654.75 | 0.0 (0.0%) | 2,852,089 |
