| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 817.2 | 820.55 | 812.1 | 817.25 | 817.25 | +3.05 (+0.37%) | 1,886 |
| 30 Aug 2023 | INR | 822.7 | 826 | 808.55 | 814.2 | 814.2 | -4 (-0.49%) | 2,257 |
| 29 Aug 2023 | INR | 804.15 | 834.4 | 804.15 | 818.2 | 818.2 | +1 (+0.12%) | 1,816 |
| 28 Aug 2023 | INR | 829.9 | 830.2 | 813.9 | 817.2 | 817.2 | -7.5 (-0.91%) | 1,669 |
| 25 Aug 2023 | INR | 818.15 | 828.35 | 813 | 824.7 | 824.7 | +7.7 (+0.94%) | 3,116 |
| 24 Aug 2023 | INR | 840 | 840 | 815 | 817 | 817 | -6.1 (-0.74%) | 1,120 |
| 23 Aug 2023 | INR | 825.85 | 836.2 | 816 | 823.1 | 823.1 | -1.35 (-0.16%) | 4,272 |
| 22 Aug 2023 | INR | 817.6 | 832.2 | 817.6 | 824.45 | 824.45 | +2.1 (+0.26%) | 3,003 |
| 21 Aug 2023 | INR | 835.4 | 849.9 | 817.95 | 822.35 | 822.35 | -0.75 (-0.09%) | 1,454 |
| 18 Aug 2023 | INR | 835.35 | 858.5 | 814.9 | 823.1 | 823.1 | -1.35 (-0.16%) | 10,008 |
| 17 Aug 2023 | INR | 832.05 | 847.8 | 820.2 | 824.45 | 824.45 | -11.4 (-1.36%) | 2,294 |
| 16 Aug 2023 | INR | 864.95 | 864.95 | 832.6 | 835.85 | 835.85 | -7.3 (-0.87%) | 1,868 |
| 14 Aug 2023 | INR | 839.95 | 855 | 812.95 | 843.15 | 843.15 | +22.2 (+2.70%) | 3,203 |
| 11 Aug 2023 | INR | 820.9 | 831.25 | 817 | 820.95 | 820.95 | +0.05 (+0.01%) | 4,515 |
| 10 Aug 2023 | INR | 832 | 847.25 | 815.3 | 820.9 | 820.9 | +11.35 (+1.40%) | 6,601 |
| 9 Aug 2023 | INR | 763.55 | 840.5 | 763 | 809.55 | 809.55 | +42.75 (+5.58%) | 35,616 |
| 8 Aug 2023 | INR | 770.75 | 776.7 | 758.3 | 766.8 | 766.8 | -0.85 (-0.11%) | 1,476 |
| 7 Aug 2023 | INR | 761 | 775.95 | 745.9 | 767.65 | 767.65 | +2.25 (+0.29%) | 7,941 |
| 4 Aug 2023 | INR | 760 | 776.15 | 740.5 | 765.4 | 765.4 | +12.45 (+1.65%) | 4,583 |
| 3 Aug 2023 | INR | 791.05 | 800 | 749.3 | 752.95 | 752.95 | -38.8 (-4.90%) | 21,759 |
| 2 Aug 2023 | INR | 786.5 | 805.15 | 768.6 | 791.75 | 791.75 | +5.2 (+0.66%) | 5,816 |
| 1 Aug 2023 | INR | 794.35 | 800.7 | 782 | 786.55 | 786.55 | +0.55 (+0.07%) | 1,256 |
| 31 Jul 2023 | INR | 800.8 | 819.65 | 772.15 | 786 | 786 | -9.85 (-1.24%) | 5,706 |
| 28 Jul 2023 | INR | 823.95 | 823.95 | 791 | 795.85 | 795.85 | +5.65 (+0.72%) | 6,382 |
| 27 Jul 2023 | INR | 775.35 | 792 | 764.95 | 790.2 | 790.2 | +20.55 (+2.67%) | 6,386 |
| 26 Jul 2023 | INR | 771 | 777 | 760.2 | 769.65 | 769.65 | +4.65 (+0.61%) | 2,549 |
| 25 Jul 2023 | INR | 771.3 | 785.25 | 755.05 | 765 | 765 | -6.9 (-0.89%) | 1,461 |
| 24 Jul 2023 | INR | 773.95 | 789.2 | 770.25 | 771.9 | 771.9 | +5.7 (+0.74%) | 1,990 |
| 21 Jul 2023 | INR | 768.9 | 778 | 757 | 766.2 | 766.2 | -7.1 (-0.92%) | 572 |
| 20 Jul 2023 | INR | 767 | 777.15 | 767 | 773.3 | 773.3 | +4.75 (+0.62%) | 410 |
