| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 772.5 | 775 | 762.95 | 768.55 | 768.55 | +0.35 (+0.05%) | 1,819 |
| 18 Jul 2023 | INR | 770.65 | 777.1 | 765.4 | 768.2 | 768.2 | +1.15 (+0.15%) | 2,216 |
| 17 Jul 2023 | INR | 770.05 | 776 | 760.05 | 767.05 | 767.05 | +0.3 (+0.04%) | 2,774 |
| 14 Jul 2023 | INR | 759.05 | 776.05 | 759.05 | 766.75 | 766.75 | +4.3 (+0.56%) | 1,273 |
| 13 Jul 2023 | INR | 759.45 | 774.9 | 758.55 | 762.45 | 762.45 | +8.6 (+1.14%) | 1,381 |
| 12 Jul 2023 | INR | 764.35 | 775 | 750 | 753.85 | 753.85 | -7.8 (-1.02%) | 1,656 |
| 11 Jul 2023 | INR | 765 | 768.3 | 744.95 | 761.65 | 761.65 | +13.95 (+1.87%) | 2,033 |
| 10 Jul 2023 | INR | 760.05 | 760.05 | 744 | 747.7 | 747.7 | -7.75 (-1.03%) | 1,159 |
| 7 Jul 2023 | INR | 772.8 | 773.35 | 748 | 755.45 | 755.45 | -12.1 (-1.58%) | 3,588 |
| 6 Jul 2023 | INR | 770.65 | 773.2 | 762.05 | 767.55 | 767.55 | +2 (+0.26%) | 496 |
| 5 Jul 2023 | INR | 765.15 | 782.35 | 762 | 765.55 | 765.55 | -2.25 (-0.29%) | 809 |
| 4 Jul 2023 | INR | 778 | 779.15 | 760.25 | 767.8 | 767.8 | -2.2 (-0.29%) | 1,382 |
| 3 Jul 2023 | INR | 779 | 784.75 | 768 | 770 | 770 | -8.15 (-1.05%) | 3,140 |
| 30 Jun 2023 | INR | 774.45 | 779.35 | 768 | 778.15 | 778.15 | +7.4 (+0.96%) | 1,534 |
| 28 Jun 2023 | INR | 778.6 | 792 | 770 | 770.75 | 770.75 | -0.2 (-0.03%) | 1,658 |
| 27 Jun 2023 | INR | 771.95 | 783 | 768 | 770.95 | 770.95 | +2.5 (+0.33%) | 3,359 |
| 26 Jun 2023 | INR | 782 | 787.55 | 763.2 | 768.45 | 768.45 | -10.6 (-1.36%) | 8,598 |
| 23 Jun 2023 | INR | 792.05 | 792.05 | 766.6 | 779.05 | 779.05 | -10.65 (-1.35%) | 1,919 |
| 22 Jun 2023 | INR | 794.45 | 796 | 762.65 | 789.7 | 789.7 | +0.75 (+0.10%) | 1,370 |
| 21 Jun 2023 | INR | 786.6 | 797.95 | 783.8 | 788.95 | 788.95 | -0.8 (-0.10%) | 8,366 |
| 20 Jun 2023 | INR | 777.7 | 795.9 | 772.55 | 789.75 | 789.75 | +17.55 (+2.27%) | 6,550 |
| 19 Jun 2023 | INR | 768.65 | 782.15 | 765.5 | 772.2 | 772.2 | +6.6 (+0.86%) | 5,853 |
| 16 Jun 2023 | INR | 765.5 | 791.95 | 752 | 765.6 | 765.6 | +4.25 (+0.56%) | 11,164 |
| 15 Jun 2023 | INR | 769.55 | 775.05 | 755.1 | 761.35 | 761.35 | -5.55 (-0.72%) | 1,697 |
| 14 Jun 2023 | INR | 770 | 783 | 764.05 | 766.9 | 766.9 | -4.6 (-0.60%) | 943 |
| 13 Jun 2023 | INR | 766.45 | 784.1 | 760 | 771.5 | 771.5 | +10.15 (+1.33%) | 1,859 |
| 12 Jun 2023 | INR | 775 | 793.05 | 759.3 | 761.35 | 761.35 | -12.5 (-1.62%) | 1,242 |
| 9 Jun 2023 | INR | 785.25 | 786.35 | 764 | 773.85 | 773.85 | -12.55 (-1.60%) | 256 |
| 8 Jun 2023 | INR | 787.85 | 791.35 | 770 | 786.4 | 786.4 | +0.55 (+0.07%) | 2,388 |
| 7 Jun 2023 | INR | 789 | 798.45 | 781 | 785.85 | 785.85 | +5.65 (+0.72%) | 682 |
