| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 775 | 796.7 | 762.5 | 780.2 | 780.2 | +13.55 (+1.77%) | 9,297 |
| 5 Jun 2023 | INR | 762.3 | 770.35 | 743.6 | 766.65 | 766.65 | +9.35 (+1.23%) | 4,283 |
| 2 Jun 2023 | INR | 738.15 | 759 | 738.15 | 757.3 | 757.3 | +18.3 (+2.48%) | 6,088 |
| 1 Jun 2023 | INR | 724 | 743 | 724 | 739 | 739 | +3.6 (+0.49%) | 348 |
| 31 May 2023 | INR | 733.5 | 739.45 | 727.7 | 735.4 | 735.4 | -3 (-0.41%) | 898 |
| 30 May 2023 | INR | 738.4 | 742.8 | 733.3 | 738.4 | 738.4 | +1.65 (+0.22%) | 669 |
| 29 May 2023 | INR | 736.15 | 738.65 | 730.05 | 736.75 | 736.75 | +3.45 (+0.47%) | 492 |
| 26 May 2023 | INR | 732.7 | 737.95 | 726.65 | 733.3 | 733.3 | +2.05 (+0.28%) | 818 |
| 25 May 2023 | INR | 728.65 | 737.95 | 723.55 | 731.25 | 731.25 | +5.25 (+0.72%) | 580 |
| 24 May 2023 | INR | 746 | 746 | 723.65 | 726 | 726 | -15.2 (-2.05%) | 8,629 |
| 23 May 2023 | INR | 729 | 741.5 | 727.4 | 741.2 | 741.2 | +11.35 (+1.56%) | 611 |
| 22 May 2023 | INR | 733.85 | 738.1 | 729 | 729.85 | 729.85 | -3.95 (-0.54%) | 3,088 |
| 19 May 2023 | INR | 732.85 | 738.05 | 724.75 | 733.8 | 733.8 | -0.2 (-0.03%) | 618 |
| 18 May 2023 | INR | 744.95 | 744.95 | 727.7 | 734 | 734 | +1.1 (+0.15%) | 1,217 |
| 17 May 2023 | INR | 732.5 | 735.85 | 723.95 | 732.9 | 732.9 | +1.4 (+0.19%) | 2,336 |
| 16 May 2023 | INR | 733.4 | 734.6 | 722.85 | 731.5 | 731.5 | +0.7 (+0.10%) | 744 |
| 15 May 2023 | INR | 739.8 | 740.45 | 720.05 | 730.8 | 730.8 | -4.45 (-0.61%) | 2,155 |
| 12 May 2023 | INR | 734.75 | 742.35 | 723.45 | 735.25 | 735.25 | +6.1 (+0.84%) | 2,129 |
| 11 May 2023 | INR | 728.95 | 749.55 | 722.7 | 729.15 | 729.15 | +2.9 (+0.40%) | 6,645 |
| 10 May 2023 | INR | 730.05 | 741 | 711.8 | 726.25 | 726.25 | -7.25 (-0.99%) | 5,312 |
| 9 May 2023 | INR | 741.45 | 747.55 | 722.4 | 733.5 | 733.5 | -0.6 (-0.08%) | 1,670 |
| 8 May 2023 | INR | 719.05 | 740 | 719.05 | 734.1 | 734.1 | +8.2 (+1.13%) | 5,328 |
| 5 May 2023 | INR | 727 | 731.65 | 715.05 | 725.9 | 725.9 | +0.95 (+0.13%) | 2,851 |
| 4 May 2023 | INR | 720.65 | 730.95 | 717 | 724.95 | 724.95 | +8.45 (+1.18%) | 1,862 |
| 3 May 2023 | INR | 711.65 | 727.95 | 711.65 | 716.5 | 716.5 | +8.6 (+1.21%) | 1,068 |
| 2 May 2023 | INR | 699 | 715 | 699 | 707.9 | 707.9 | +7.15 (+1.02%) | 2,467 |
| 28 Apr 2023 | INR | 699 | 700.95 | 695.85 | 700.75 | 700.75 | +7.7 (+1.11%) | 263 |
| 27 Apr 2023 | INR | 695.95 | 701.95 | 687.95 | 693.05 | 693.05 | +3.1 (+0.45%) | 3,028 |
| 26 Apr 2023 | INR | 694.85 | 709.75 | 687.9 | 689.95 | 689.95 | -7.6 (-1.09%) | 1,586 |
| 25 Apr 2023 | INR | 697.3 | 708 | 691.3 | 697.55 | 697.55 | +2.1 (+0.30%) | 1,304 |
