| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 699.7 | 701.15 | 690.85 | 695.45 | 695.45 | -3.25 (-0.47%) | 1,248 |
| 21 Apr 2023 | INR | 710.45 | 714 | 696.1 | 698.7 | 698.7 | -9.6 (-1.36%) | 1,022 |
| 20 Apr 2023 | INR | 706.95 | 715.65 | 706.25 | 708.3 | 708.3 | +6.6 (+0.94%) | 1,245 |
| 19 Apr 2023 | INR | 693.7 | 717.9 | 693.7 | 701.7 | 701.7 | +14.6 (+2.12%) | 1,127 |
| 18 Apr 2023 | INR | 702.35 | 704.15 | 680 | 687.1 | 687.1 | -22.5 (-3.17%) | 6,840 |
| 17 Apr 2023 | INR | 720 | 726.25 | 692.15 | 709.6 | 709.6 | -10.25 (-1.42%) | 5,279 |
| 13 Apr 2023 | INR | 722.75 | 732.45 | 716.45 | 719.85 | 719.85 | -0.2 (-0.03%) | 1,045 |
| 12 Apr 2023 | INR | 720.05 | 735.95 | 718 | 720.05 | 720.05 | -6.8 (-0.94%) | 2,233 |
| 11 Apr 2023 | INR | 746.35 | 761.9 | 716.95 | 726.85 | 726.85 | -12.5 (-1.69%) | 8,543 |
| 10 Apr 2023 | INR | 750.75 | 755.25 | 733 | 739.35 | 739.35 | -9.4 (-1.26%) | 1,411 |
| 6 Apr 2023 | INR | 797.9 | 797.9 | 747.1 | 748.75 | 748.75 | -19.85 (-2.58%) | 2,470 |
| 5 Apr 2023 | INR | 789.6 | 796.3 | 765 | 768.6 | 768.6 | -10.85 (-1.39%) | 1,269 |
| 3 Apr 2023 | INR | 808.8 | 812.6 | 773 | 779.45 | 779.45 | -24.2 (-3.01%) | 1,294 |
| 31 Mar 2023 | INR | 815 | 815 | 772.75 | 803.65 | 803.65 | +23 (+2.95%) | 1,009 |
| 29 Mar 2023 | INR | 764.65 | 788.5 | 764.65 | 780.65 | 780.65 | +11.65 (+1.51%) | 304 |
| 28 Mar 2023 | INR | 788.3 | 788.8 | 758.2 | 769 | 769 | -21.55 (-2.73%) | 412 |
| 27 Mar 2023 | INR | 795.5 | 803.95 | 784.3 | 790.55 | 790.55 | -12.6 (-1.57%) | 1,074 |
| 24 Mar 2023 | INR | 833.95 | 833.95 | 796.2 | 803.15 | 803.15 | -29.7 (-3.57%) | 959 |
| 23 Mar 2023 | INR | 841.3 | 845.15 | 815.05 | 832.85 | 832.85 | -1.2 (-0.14%) | 606 |
| 22 Mar 2023 | INR | 839 | 840 | 804.95 | 834.05 | 834.05 | +18.55 (+2.27%) | 841 |
| 21 Mar 2023 | INR | 772.75 | 818.8 | 764.9 | 815.5 | 815.5 | +39.15 (+5.04%) | 5,419 |
| 20 Mar 2023 | INR | 740.45 | 786.65 | 740.45 | 776.35 | 776.35 | +32 (+4.30%) | 2,442 |
| 17 Mar 2023 | INR | 756.55 | 763.45 | 739.05 | 744.35 | 744.35 | -10.15 (-1.35%) | 608 |
| 16 Mar 2023 | INR | 756.2 | 765.2 | 736.2 | 754.5 | 754.5 | -7.75 (-1.02%) | 7,473 |
| 15 Mar 2023 | INR | 764.5 | 778 | 738.6 | 762.25 | 762.25 | +26.05 (+3.54%) | 2,716 |
| 14 Mar 2023 | INR | 755.05 | 758.2 | 731.9 | 736.2 | 736.2 | -21.45 (-2.83%) | 1,253 |
| 13 Mar 2023 | INR | 787.85 | 790.25 | 753 | 757.65 | 757.65 | -34.4 (-4.34%) | 1,426 |
| 10 Mar 2023 | INR | 807.55 | 812.45 | 790 | 792.05 | 792.05 | -17.75 (-2.19%) | 1,827 |
| 9 Mar 2023 | INR | 813.4 | 822 | 801.95 | 809.8 | 809.8 | -0.6 (-0.07%) | 1,769 |
| 8 Mar 2023 | INR | 816.5 | 825 | 805 | 810.4 | 810.4 | -2.35 (-0.29%) | 2,166 |
