| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 419.6 | 426.95 | 418 | 421.65 | 421.65 | +2.1 (+0.50%) | 4,421 |
| 10 Apr 2024 | INR | 425.1 | 429.35 | 414.55 | 419.55 | 419.55 | -5.4 (-1.27%) | 5,494 |
| 9 Apr 2024 | INR | 435.3 | 439 | 421.6 | 424.95 | 424.95 | -6.15 (-1.43%) | 4,655 |
| 8 Apr 2024 | INR | 425.65 | 437.4 | 419.6 | 431.1 | 431.1 | +13.8 (+3.31%) | 7,899 |
| 5 Apr 2024 | INR | 430.9 | 430.9 | 416 | 417.3 | 417.3 | -11.05 (-2.58%) | 7,065 |
| 4 Apr 2024 | INR | 450 | 450 | 423.9 | 428.35 | 428.35 | -11.45 (-2.60%) | 11,314 |
| 3 Apr 2024 | INR | 411.15 | 447.95 | 405.85 | 439.8 | 439.8 | +29.75 (+7.26%) | 14,318 |
| 2 Apr 2024 | INR | 427.8 | 450 | 406 | 410.05 | 410.05 | -10.3 (-2.45%) | 20,441 |
| 1 Apr 2024 | INR | 359 | 420.35 | 353.85 | 420.35 | 420.35 | +70.05 (+20.00%) | 38,486 |
| 28 Mar 2024 | INR | 353.15 | 359.15 | 345.55 | 350.3 | 350.3 | +1.9 (+0.55%) | 1,487 |
| 27 Mar 2024 | INR | 350 | 363.15 | 344.7 | 348.4 | 348.4 | -9.85 (-2.75%) | 3,964 |
| 26 Mar 2024 | INR | 375.5 | 375.5 | 351.1 | 358.25 | 358.25 | -9.8 (-2.66%) | 6,904 |
| 22 Mar 2024 | INR | 357.25 | 372.5 | 355.6 | 368.05 | 368.05 | +10.8 (+3.02%) | 1,299 |
| 21 Mar 2024 | INR | 355.1 | 364.3 | 353.95 | 357.25 | 357.25 | +5.25 (+1.49%) | 2,001 |
| 20 Mar 2024 | INR | 362.45 | 364.5 | 349.15 | 352 | 352 | -13.4 (-3.67%) | 3,669 |
| 19 Mar 2024 | INR | 362.5 | 367.35 | 357.85 | 365.4 | 365.4 | +5.35 (+1.49%) | 1,122 |
| 18 Mar 2024 | INR | 350.5 | 365 | 349.85 | 360.05 | 360.05 | +10.05 (+2.87%) | 3,292 |
| 15 Mar 2024 | INR | 347.8 | 371.2 | 339.35 | 350 | 350 | +7.6 (+2.22%) | 4,484 |
| 14 Mar 2024 | INR | 335.05 | 350.8 | 335.05 | 342.4 | 342.4 | +2.95 (+0.87%) | 2,272 |
| 13 Mar 2024 | INR | 370.25 | 371.05 | 337.65 | 339.45 | 339.45 | -25.15 (-6.90%) | 10,734 |
| 12 Mar 2024 | INR | 389.2 | 396 | 356.8 | 364.6 | 364.6 | -24.6 (-6.32%) | 9,282 |
| 11 Mar 2024 | INR | 406.3 | 406.3 | 385 | 389.2 | 389.2 | -4.35 (-1.11%) | 590 |
| 7 Mar 2024 | INR | 407.15 | 407.15 | 389.65 | 393.55 | 393.55 | +3.95 (+1.01%) | 1,937 |
| 6 Mar 2024 | INR | 400 | 400 | 380.75 | 389.6 | 389.6 | -13.3 (-3.30%) | 5,806 |
| 5 Mar 2024 | INR | 402.05 | 409.6 | 399.9 | 402.9 | 402.9 | +0.9 (+0.22%) | 3,001 |
| 4 Mar 2024 | INR | 423.4 | 423.4 | 397.35 | 402 | 402 | -4.45 (-1.09%) | 6,316 |
| 1 Mar 2024 | INR | 409.2 | 420 | 400.9 | 406.45 | 406.45 | +14.9 (+3.81%) | 2,494 |
| 29 Feb 2024 | INR | 415 | 415 | 384 | 391.55 | 391.55 | -11.1 (-2.76%) | 2,815 |
| 28 Feb 2024 | INR | 413.2 | 420 | 401 | 402.65 | 402.65 | -9.7 (-2.35%) | 5,539 |
| 27 Feb 2024 | INR | 429.4 | 429.4 | 407.35 | 412.35 | 412.35 | +0.45 (+0.11%) | 2,510 |
