| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 421.5 | 434 | 410.3 | 411.9 | 411.9 | -6.05 (-1.45%) | 5,042 |
| 23 Feb 2024 | INR | 428.4 | 440 | 410.45 | 417.95 | 417.95 | -8.05 (-1.89%) | 7,996 |
| 22 Feb 2024 | INR | 446.05 | 450.75 | 421 | 426 | 426 | -25.05 (-5.55%) | 14,370 |
| 21 Feb 2024 | INR | 460 | 483.55 | 440.45 | 451.05 | 451.05 | +3.05 (+0.68%) | 56,617 |
| 20 Feb 2024 | INR | 370 | 448 | 370 | 448 | 448 | +74.65 (+19.99%) | 70,965 |
| 19 Feb 2024 | INR | 379.95 | 379.95 | 358.45 | 373.35 | 373.35 | +18.65 (+5.26%) | 8,434 |
| 16 Feb 2024 | INR | 330 | 359.9 | 330 | 354.7 | 354.7 | +14.55 (+4.28%) | 4,197 |
| 15 Feb 2024 | INR | 329.45 | 351.45 | 329.45 | 340.15 | 340.15 | +14.65 (+4.50%) | 3,544 |
| 14 Feb 2024 | INR | 320.95 | 328.25 | 320 | 325.5 | 325.5 | -0.4 (-0.12%) | 1,834 |
| 13 Feb 2024 | INR | 330 | 335.85 | 322.3 | 325.9 | 325.9 | +4.55 (+1.42%) | 1,132 |
| 12 Feb 2024 | INR | 325.85 | 325.85 | 319.75 | 321.35 | 321.35 | -4.5 (-1.38%) | 1,974 |
| 9 Feb 2024 | INR | 328.25 | 330 | 320 | 325.85 | 325.85 | -0.15 (-0.05%) | 1,613 |
| 8 Feb 2024 | INR | 326 | 332.8 | 321.95 | 326 | 326 | +0.4 (+0.12%) | 6,550 |
| 7 Feb 2024 | INR | 327 | 334.85 | 322.8 | 325.6 | 325.6 | +1.6 (+0.49%) | 4,666 |
| 6 Feb 2024 | INR | 335.5 | 335.5 | 320 | 324 | 324 | -4.9 (-1.49%) | 4,373 |
| 5 Feb 2024 | INR | 335 | 335 | 327 | 328.9 | 328.9 | -3.05 (-0.92%) | 1,476 |
| 2 Feb 2024 | INR | 332.2 | 335 | 330 | 331.95 | 331.95 | +2.5 (+0.76%) | 1,290 |
| 1 Feb 2024 | INR | 338.95 | 338.95 | 328.05 | 329.45 | 329.45 | -9.9 (-2.92%) | 2,571 |
| 31 Jan 2024 | INR | 332.65 | 341 | 332.3 | 339.35 | 339.35 | +7.2 (+2.17%) | 2,292 |
| 30 Jan 2024 | INR | 337.8 | 337.8 | 328.95 | 332.15 | 332.15 | +1 (+0.30%) | 1,063 |
| 29 Jan 2024 | INR | 343.1 | 347.05 | 327.05 | 331.15 | 331.15 | -10.05 (-2.95%) | 3,064 |
| 25 Jan 2024 | INR | 338 | 344.8 | 323.6 | 341.2 | 341.2 | +15.2 (+4.66%) | 1,452 |
| 24 Jan 2024 | INR | 333 | 333 | 324 | 326 | 326 | -5.25 (-1.58%) | 5,753 |
| 23 Jan 2024 | INR | 359 | 359 | 330 | 331.25 | 331.25 | -8.15 (-2.40%) | 3,102 |
| 20 Jan 2024 | INR | 339.3 | 345.8 | 337.75 | 339.4 | 339.4 | -0.15 (-0.04%) | 3,189 |
| 19 Jan 2024 | INR | 337 | 344.35 | 335 | 339.55 | 339.55 | +5.85 (+1.75%) | 2,742 |
| 18 Jan 2024 | INR | 338.15 | 338.5 | 333 | 333.7 | 333.7 | -3.35 (-0.99%) | 4,446 |
| 17 Jan 2024 | INR | 338.45 | 339.95 | 335 | 337.05 | 337.05 | -0.3 (-0.09%) | 2,270 |
| 16 Jan 2024 | INR | 345.15 | 349.45 | 337.1 | 337.35 | 337.35 | -6.7 (-1.95%) | 2,864 |
| 15 Jan 2024 | INR | 346.1 | 349.4 | 338.9 | 344.05 | 344.05 | +0.8 (+0.23%) | 3,550 |
