| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 347.9 | 349.95 | 341.5 | 343.25 | 343.25 | -3.7 (-1.07%) | 5,771 |
| 11 Jan 2024 | INR | 359.7 | 359.7 | 344.05 | 346.95 | 346.95 | +3.3 (+0.96%) | 1,216 |
| 10 Jan 2024 | INR | 349.05 | 353.45 | 340.95 | 343.65 | 343.65 | -4.95 (-1.42%) | 11,699 |
| 9 Jan 2024 | INR | 348.6 | 353.05 | 347.1 | 348.6 | 348.6 | +1.5 (+0.43%) | 1,043 |
| 8 Jan 2024 | INR | 362.45 | 362.45 | 343.6 | 347.1 | 347.1 | +0.3 (+0.09%) | 5,710 |
| 5 Jan 2024 | INR | 356.75 | 356.75 | 344.05 | 346.8 | 346.8 | -8.3 (-2.34%) | 3,310 |
| 4 Jan 2024 | INR | 362.85 | 362.85 | 350.1 | 355.1 | 355.1 | -0.6 (-0.17%) | 2,476 |
| 3 Jan 2024 | INR | 365.15 | 369 | 355 | 355.7 | 355.7 | -5.75 (-1.59%) | 6,583 |
| 2 Jan 2024 | INR | 338.35 | 369 | 335 | 361.45 | 361.45 | +25.7 (+7.65%) | 14,134 |
| 1 Jan 2024 | INR | 341.2 | 342.9 | 333.95 | 335.75 | 335.75 | +1.25 (+0.37%) | 3,262 |
| 29 Dec 2023 | INR | 338.35 | 338.35 | 333 | 334.5 | 334.5 | -3.85 (-1.14%) | 2,478 |
| 28 Dec 2023 | INR | 339.65 | 342.15 | 332.85 | 338.35 | 338.35 | -1 (-0.29%) | 2,651 |
| 27 Dec 2023 | INR | 341.15 | 349.9 | 333.4 | 339.35 | 339.35 | -3.9 (-1.14%) | 4,851 |
| 26 Dec 2023 | INR | 341.05 | 344.5 | 337 | 343.25 | 343.25 | +3.8 (+1.12%) | 1,481 |
| 22 Dec 2023 | INR | 338.5 | 343.85 | 336 | 339.45 | 339.45 | +2.95 (+0.88%) | 261 |
| 21 Dec 2023 | INR | 339 | 344.4 | 335.75 | 336.5 | 336.5 | +2.5 (+0.75%) | 904 |
| 20 Dec 2023 | INR | 354.1 | 354.4 | 331.7 | 334 | 334 | -16.2 (-4.63%) | 8,460 |
| 19 Dec 2023 | INR | 343.1 | 356.75 | 342.05 | 350.2 | 350.2 | +8.65 (+2.53%) | 1,256 |
| 18 Dec 2023 | INR | 340 | 350.25 | 327.05 | 341.55 | 341.55 | +5.35 (+1.59%) | 4,738 |
| 15 Dec 2023 | INR | 330.75 | 345 | 330.75 | 336.2 | 336.2 | -1.25 (-0.37%) | 1,959 |
| 14 Dec 2023 | INR | 337 | 345 | 336.2 | 337.45 | 337.45 | +5.6 (+1.69%) | 2,400 |
| 13 Dec 2023 | INR | 337.95 | 337.95 | 328 | 331.85 | 331.85 | +1.4 (+0.42%) | 3,062 |
| 12 Dec 2023 | INR | 332.85 | 337 | 328.65 | 330.45 | 330.45 | -2.7 (-0.81%) | 3,694 |
| 11 Dec 2023 | INR | 341.95 | 341.95 | 331.95 | 333.15 | 333.15 | -5.6 (-1.65%) | 2,817 |
| 8 Dec 2023 | INR | 341.25 | 343.55 | 337 | 338.75 | 338.75 | -1.4 (-0.41%) | 6,334 |
| 7 Dec 2023 | INR | 348.95 | 348.95 | 338 | 340.15 | 340.15 | -1.95 (-0.57%) | 3,017 |
| 6 Dec 2023 | INR | 343.05 | 349.05 | 339.95 | 342.1 | 342.1 | -5.35 (-1.54%) | 4,981 |
| 5 Dec 2023 | INR | 354.25 | 354.25 | 344 | 347.45 | 347.45 | -10.8 (-3.01%) | 2,340 |
| 4 Dec 2023 | INR | 350.55 | 358.85 | 344.55 | 358.25 | 358.25 | +8.1 (+2.31%) | 1,283 |
| 1 Dec 2023 | INR | 348.55 | 352.3 | 344 | 350.15 | 350.15 | +8.5 (+2.49%) | 1,172 |
