| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 355 | 355 | 340.05 | 341.65 | 341.65 | -2 (-0.58%) | 3,753 |
| 29 Nov 2023 | INR | 347 | 347.4 | 340 | 343.65 | 343.65 | -0.4 (-0.12%) | 1,720 |
| 28 Nov 2023 | INR | 343.75 | 346.75 | 338 | 344.05 | 344.05 | +0.3 (+0.09%) | 520 |
| 24 Nov 2023 | INR | 351.6 | 351.65 | 343 | 343.75 | 343.75 | -5.85 (-1.67%) | 836 |
| 23 Nov 2023 | INR | 344.05 | 351.4 | 344 | 349.6 | 349.6 | +3.8 (+1.10%) | 977 |
| 22 Nov 2023 | INR | 351 | 353 | 341.35 | 345.8 | 345.8 | +0.7 (+0.20%) | 960 |
| 21 Nov 2023 | INR | 349.2 | 356.6 | 343.6 | 345.1 | 345.1 | +5.7 (+1.68%) | 1,396 |
| 20 Nov 2023 | INR | 349.65 | 349.65 | 336.2 | 339.4 | 339.4 | -5.65 (-1.64%) | 1,935 |
| 17 Nov 2023 | INR | 353 | 356.6 | 343.45 | 345.05 | 345.05 | -6.95 (-1.97%) | 1,097 |
| 16 Nov 2023 | INR | 361.85 | 361.85 | 351.6 | 352 | 352 | -2.8 (-0.79%) | 1,442 |
| 15 Nov 2023 | INR | 368.9 | 368.9 | 353 | 354.8 | 354.8 | -7.45 (-2.06%) | 2,764 |
| 13 Nov 2023 | INR | 349.4 | 368 | 349.4 | 362.25 | 362.25 | +18.7 (+5.44%) | 5,463 |
| 10 Nov 2023 | INR | 356.9 | 356.9 | 340.2 | 343.55 | 343.55 | -5.2 (-1.49%) | 6,099 |
| 9 Nov 2023 | INR | 364.85 | 364.85 | 348 | 348.75 | 348.75 | -3.15 (-0.90%) | 1,244 |
| 8 Nov 2023 | INR | 360.45 | 360.45 | 350 | 351.9 | 351.9 | -3.3 (-0.93%) | 4,895 |
| 7 Nov 2023 | INR | 366.35 | 366.55 | 353 | 355.2 | 355.2 | -3.95 (-1.10%) | 6,144 |
| 6 Nov 2023 | INR | 348 | 374 | 340.25 | 359.15 | 359.15 | -55.8 (-13.45%) | 31,898 |
| 3 Nov 2023 | INR | 432.7 | 432.7 | 406.45 | 414.95 | 414.95 | -7.45 (-1.76%) | 3,209 |
| 2 Nov 2023 | INR | 438.9 | 438.9 | 417 | 422.4 | 422.4 | +4.4 (+1.05%) | 3,532 |
| 1 Nov 2023 | INR | 415.6 | 419.7 | 413.5 | 418 | 418 | -0.4 (-0.10%) | 218 |
| 31 Oct 2023 | INR | 417 | 419.2 | 415.2 | 418.4 | 418.4 | +1.8 (+0.43%) | 150 |
| 30 Oct 2023 | INR | 437.85 | 437.9 | 412.7 | 416.6 | 416.6 | -10.3 (-2.41%) | 1,625 |
| 27 Oct 2023 | INR | 420.7 | 428.1 | 420.7 | 426.9 | 426.9 | +16.75 (+4.08%) | 33 |
| 26 Oct 2023 | INR | 413.7 | 417.95 | 407.05 | 410.15 | 410.15 | -9.85 (-2.35%) | 1,224 |
| 25 Oct 2023 | INR | 426.05 | 436.15 | 413.55 | 420 | 420 | -0.35 (-0.08%) | 3,004 |
| 23 Oct 2023 | INR | 452.55 | 452.55 | 417.1 | 420.35 | 420.35 | -22.3 (-5.04%) | 548 |
| 20 Oct 2023 | INR | 448.05 | 454.35 | 441.6 | 442.65 | 442.65 | -1.35 (-0.30%) | 150 |
| 19 Oct 2023 | INR | 458 | 458 | 441.8 | 444 | 444 | -5.95 (-1.32%) | 2,255 |
| 18 Oct 2023 | INR | 452.6 | 458.85 | 445 | 449.95 | 449.95 | +0.95 (+0.21%) | 1,269 |
| 17 Oct 2023 | INR | 448.95 | 454 | 445.9 | 449 | 449 | +4.05 (+0.91%) | 1,664 |
