| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 137 | 137.5 | 126.3 | 130.2 | 130.2 | -9.8 (-7.00%) | 51,200 |
| 18 Jun 2018 | INR | 141 | 141.05 | 140 | 140 | 140 | +0.45 (+0.32%) | 2,400 |
| 15 Jun 2018 | INR | 141 | 141.05 | 139.5 | 139.55 | 139.55 | -0.45 (-0.32%) | 4,000 |
| 14 Jun 2018 | INR | 141 | 141.05 | 140 | 140 | 140 | -0.35 (-0.25%) | 5,600 |
| 13 Jun 2018 | INR | 140.5 | 143.9 | 140.1 | 140.35 | 140.35 | -0.75 (-0.53%) | 8,000 |
| 12 Jun 2018 | INR | 140 | 141.1 | 140 | 141.1 | 141.1 | +2.85 (+2.06%) | 4,800 |
| 11 Jun 2018 | INR | 145 | 145.05 | 138 | 138.25 | 138.25 | -5.95 (-4.13%) | 9,600 |
| 8 Jun 2018 | INR | 144 | 145 | 143.6 | 144.2 | 144.2 | +1.15 (+0.80%) | 5,600 |
| 7 Jun 2018 | INR | 142.25 | 143.05 | 141 | 143.05 | 143.05 | +1.15 (+0.81%) | 6,400 |
| 6 Jun 2018 | INR | 142 | 144 | 136.1 | 141.9 | 141.9 | +3.9 (+2.83%) | 24,000 |
| 5 Jun 2018 | INR | 148 | 148 | 132 | 138 | 138 | -2 (-1.43%) | 29,600 |
| 4 Jun 2018 | INR | 147 | 149 | 138.3 | 140 | 140 | -8 (-5.41%) | 21,600 |
| 1 Jun 2018 | INR | 159 | 159 | 147.25 | 148 | 148 | -10.5 (-6.62%) | 20,000 |
| 31 May 2018 | INR | 164 | 164 | 158.5 | 158.5 | 158.5 | +1.5 (+0.96%) | 5,600 |
| 30 May 2018 | INR | 159 | 159 | 157 | 157 | 157 | -2 (-1.26%) | 2,400 |
| 29 May 2018 | INR | 161 | 164 | 159 | 159 | 159 | -3.35 (-2.06%) | 8,000 |
| 28 May 2018 | INR | 155 | 164.8 | 155 | 162.35 | 162.35 | +9.3 (+6.08%) | 14,400 |
| 25 May 2018 | INR | 150 | 155 | 150 | 153.05 | 153.05 | +8.05 (+5.55%) | 16,000 |
| 24 May 2018 | INR | 145 | 146.15 | 145 | 145 | 145 | 0.0 (0.0%) | 5,600 |
| 23 May 2018 | INR | 149.05 | 149.05 | 145 | 145 | 145 | -5 (-3.33%) | 6,400 |
| 22 May 2018 | INR | 154.5 | 154.5 | 148 | 150 | 150 | -3 (-1.96%) | 12,000 |
| 21 May 2018 | INR | 154 | 154 | 150.2 | 153 | 153 | 0.0 (0.0%) | 4,000 |
| 18 May 2018 | INR | 160 | 160 | 153 | 153 | 153 | -3 (-1.92%) | 5,600 |
| 17 May 2018 | INR | 165 | 165 | 155 | 156 | 156 | -4.25 (-2.65%) | 14,400 |
| 16 May 2018 | INR | 166.5 | 166.5 | 158.1 | 160.25 | 160.25 | -3.9 (-2.38%) | 21,600 |
| 15 May 2018 | INR | 170.35 | 170.4 | 164.15 | 164.15 | 164.15 | -3.35 (-2%) | 19,200 |
| 14 May 2018 | INR | 171 | 172 | 167 | 167.5 | 167.5 | -7.45 (-4.26%) | 7,200 |
| 11 May 2018 | INR | 176 | 176 | 173.5 | 174.95 | 174.95 | +2.95 (+1.72%) | 8,800 |
| 10 May 2018 | INR | 176 | 176 | 172 | 172 | 172 | -2.5 (-1.43%) | 11,200 |
| 9 May 2018 | INR | 171 | 178 | 171 | 174.5 | 174.5 | +3.5 (+2.05%) | 17,600 |
