| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 449.3 | 453 | 440 | 444.95 | 444.95 | +1.8 (+0.41%) | 3,354 |
| 13 Oct 2023 | INR | 425 | 455 | 425 | 443.15 | 443.15 | -8.5 (-1.88%) | 5,369 |
| 12 Oct 2023 | INR | 462 | 462 | 446.65 | 451.65 | 451.65 | -0.5 (-0.11%) | 729 |
| 11 Oct 2023 | INR | 460.35 | 478 | 443.75 | 452.15 | 452.15 | -8.2 (-1.78%) | 1,403 |
| 10 Oct 2023 | INR | 436 | 468 | 436 | 460.35 | 460.35 | +12.2 (+2.72%) | 6,736 |
| 9 Oct 2023 | INR | 445 | 460 | 443.15 | 448.15 | 448.15 | +9.5 (+2.17%) | 5,918 |
| 6 Oct 2023 | INR | 439.75 | 440 | 426.05 | 438.65 | 438.65 | +15.75 (+3.72%) | 3,887 |
| 5 Oct 2023 | INR | 414.25 | 423.85 | 414.25 | 422.9 | 422.9 | +19.2 (+4.76%) | 3,300 |
| 4 Oct 2023 | INR | 419.7 | 419.7 | 398.95 | 403.7 | 403.7 | -1.3 (-0.32%) | 362 |
| 3 Oct 2023 | INR | 407.7 | 419.4 | 405 | 405 | 405 | -14.45 (-3.44%) | 3,722 |
| 29 Sep 2023 | INR | 407.5 | 426 | 407 | 419.45 | 419.45 | +13.55 (+3.34%) | 1,438 |
| 28 Sep 2023 | INR | 404 | 408.8 | 400 | 405.9 | 405.9 | +1.95 (+0.48%) | 1,338 |
| 27 Sep 2023 | INR | 406.45 | 406.45 | 396.55 | 403.95 | 403.95 | -2.3 (-0.57%) | 2,135 |
| 26 Sep 2023 | INR | 409.5 | 409.95 | 400 | 406.25 | 406.25 | +2.95 (+0.73%) | 1,765 |
| 25 Sep 2023 | INR | 401 | 415 | 401 | 403.3 | 403.3 | -6.7 (-1.63%) | 2,431 |
| 22 Sep 2023 | INR | 409 | 410 | 400.4 | 410 | 410 | +5.55 (+1.37%) | 163 |
| 21 Sep 2023 | INR | 403.2 | 414.95 | 400 | 404.45 | 404.45 | -6.35 (-1.55%) | 1,585 |
| 20 Sep 2023 | INR | 410 | 422 | 400 | 410.8 | 410.8 | -8.05 (-1.92%) | 3,780 |
| 18 Sep 2023 | INR | 427 | 427 | 411.7 | 418.85 | 418.85 | -6.1 (-1.44%) | 1,043 |
| 15 Sep 2023 | INR | 426.9 | 429 | 420.25 | 424.95 | 424.95 | -2 (-0.47%) | 2,480 |
| 14 Sep 2023 | INR | 432.05 | 432.05 | 421 | 426.95 | 426.95 | -3.05 (-0.71%) | 911 |
| 13 Sep 2023 | INR | 416 | 431 | 415.95 | 430 | 430 | +7.95 (+1.88%) | 770 |
| 12 Sep 2023 | INR | 424 | 428.35 | 412 | 422.05 | 422.05 | -1.95 (-0.46%) | 1,231 |
| 11 Sep 2023 | INR | 418 | 424 | 405.3 | 424 | 424 | +12 (+2.91%) | 897 |
| 8 Sep 2023 | INR | 400 | 428.4 | 400 | 412 | 412 | +4 (+0.98%) | 14,831 |
| 7 Sep 2023 | INR | 407.5 | 410 | 402.2 | 408 | 408 | +0.75 (+0.18%) | 155 |
| 6 Sep 2023 | INR | 390.05 | 408.95 | 390.05 | 407.25 | 407.25 | +9.25 (+2.32%) | 722 |
| 5 Sep 2023 | INR | 408.9 | 408.9 | 398 | 398 | 398 | -5.25 (-1.30%) | 1,012 |
| 4 Sep 2023 | INR | 409.8 | 409.8 | 400 | 403.25 | 403.25 | -6.65 (-1.62%) | 1,208 |
| 1 Sep 2023 | INR | 401 | 419.2 | 396.05 | 409.9 | 409.9 | +8.3 (+2.07%) | 681 |
