| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 183 | 183 | 170 | 171 | 171 | -5.3 (-3.01%) | 12,800 |
| 7 May 2018 | INR | 178.5 | 182 | 175.4 | 176.3 | 176.3 | -2.4 (-1.34%) | 15,200 |
| 4 May 2018 | INR | 177 | 181.5 | 177 | 178.7 | 178.7 | +4.7 (+2.70%) | 16,800 |
| 3 May 2018 | INR | 175 | 175 | 174 | 174 | 174 | -1.55 (-0.88%) | 7,200 |
| 2 May 2018 | INR | 165 | 180 | 165 | 175.55 | 175.55 | +6.8 (+4.03%) | 91,200 |
| 30 Apr 2018 | INR | 186.4 | 192 | 162 | 168.75 | 168.75 | -15.2 (-8.26%) | 136,000 |
| 27 Apr 2018 | INR | 175 | 184.95 | 175 | 183.95 | 183.95 | +4.75 (+2.65%) | 41,600 |
| 26 Apr 2018 | INR | 176.6 | 179.85 | 175.05 | 179.2 | 179.2 | -0.65 (-0.36%) | 32,000 |
| 25 Apr 2018 | INR | 181 | 183 | 177 | 179.85 | 179.85 | -2.8 (-1.53%) | 14,400 |
| 24 Apr 2018 | INR | 192 | 192.4 | 175.15 | 182.65 | 182.65 | -3.3 (-1.77%) | 99,200 |
| 23 Apr 2018 | INR | 169 | 196.7 | 169 | 185.95 | 185.95 | +20.45 (+12.36%) | 140,800 |
| 20 Apr 2018 | INR | 168.75 | 170 | 160.7 | 165.5 | 165.5 | -5.55 (-3.24%) | 28,800 |
| 19 Apr 2018 | INR | 175.7 | 175.7 | 171.05 | 171.05 | 171.05 | -6 (-3.39%) | 20,800 |
| 18 Apr 2018 | INR | 169 | 179 | 169 | 177.05 | 177.05 | +10 (+5.99%) | 96,000 |
| 17 Apr 2018 | INR | 161.2 | 168 | 161.2 | 167.05 | 167.05 | +9.45 (+6.00%) | 30,400 |
| 16 Apr 2018 | INR | 140 | 159.9 | 140 | 157.6 | 157.6 | +17.5 (+12.49%) | 56,000 |
| 13 Apr 2018 | INR | 136 | 140.4 | 133.4 | 140.1 | 140.1 | +7 (+5.26%) | 30,400 |
| 12 Apr 2018 | INR | 132 | 137.5 | 132 | 133.1 | 133.1 | -0.9 (-0.67%) | 25,600 |
| 11 Apr 2018 | INR | 136 | 136 | 134 | 134 | 134 | -3.5 (-2.55%) | 22,400 |
| 10 Apr 2018 | INR | 139 | 139 | 137 | 137.5 | 137.5 | -2.1 (-1.50%) | 24,000 |
| 9 Apr 2018 | INR | 132 | 140 | 132 | 139.6 | 139.6 | +2.6 (+1.90%) | 30,400 |
| 6 Apr 2018 | INR | 137 | 137 | 133 | 137 | 137 | +0.7 (+0.51%) | 11,200 |
| 5 Apr 2018 | INR | 136.55 | 136.55 | 132.5 | 136.3 | 136.3 | -1.7 (-1.23%) | 25,600 |
| 4 Apr 2018 | INR | 138.2 | 138.2 | 136.55 | 138 | 138 | 0.0 (0.0%) | 9,600 |
| 3 Apr 2018 | INR | 136 | 141 | 136 | 138 | 138 | +2 (+1.47%) | 11,200 |
| 2 Apr 2018 | INR | 138 | 138.5 | 136 | 136 | 136 | -0.3 (-0.22%) | 6,400 |
| 28 Mar 2018 | INR | 137 | 137 | 135.9 | 136.3 | 136.3 | -0.7 (-0.51%) | 24,000 |
| 27 Mar 2018 | INR | 139 | 140 | 137 | 137 | 137 | +0.1 (+0.07%) | 6,400 |
| 26 Mar 2018 | INR | 135.9 | 138 | 135.9 | 136.9 | 136.9 | -0.1 (-0.07%) | 8,000 |
| 23 Mar 2018 | INR | 135.9 | 138 | 132.2 | 137 | 137 | -1.2 (-0.87%) | 35,200 |
