| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 130 | 142 | 130 | 138.2 | 138.2 | +8.2 (+6.31%) | 89,600 |
| 21 Mar 2018 | INR | 126 | 130.05 | 126 | 130 | 130 | +3 (+2.36%) | 30,400 |
| 20 Mar 2018 | INR | 120 | 127 | 120 | 127 | 127 | +6.05 (+5.00%) | 17,600 |
| 19 Mar 2018 | INR | 123.5 | 123.5 | 118 | 120.95 | 120.95 | -3.55 (-2.85%) | 9,600 |
| 16 Mar 2018 | INR | 124 | 124.5 | 124 | 124.5 | 124.5 | -1.5 (-1.19%) | 6,400 |
| 15 Mar 2018 | INR | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | INR | 126 | 126 | 126 | 126 | 126 | +1.5 (+1.20%) | 1,600 |
| 13 Mar 2018 | INR | 126.9 | 128.9 | 124.5 | 124.5 | 124.5 | +0.15 (+0.12%) | 22,400 |
| 12 Mar 2018 | INR | 125.4 | 125.4 | 124.1 | 124.35 | 124.35 | -1.05 (-0.84%) | 11,200 |
| 9 Mar 2018 | INR | 124.5 | 126.8 | 122.5 | 125.4 | 125.4 | -1.75 (-1.38%) | 16,000 |
| 8 Mar 2018 | INR | 124.5 | 129 | 124.5 | 127.15 | 127.15 | +5.45 (+4.48%) | 16,000 |
| 7 Mar 2018 | INR | 127.8 | 127.8 | 121.7 | 121.7 | 121.7 | -6.6 (-5.14%) | 6,400 |
| 6 Mar 2018 | INR | 131.15 | 131.15 | 128 | 128.3 | 128.3 | -3.2 (-2.43%) | 6,400 |
| 5 Mar 2018 | INR | 134.7 | 140 | 130 | 131.5 | 131.5 | +0.25 (+0.19%) | 40,000 |
| 1 Mar 2018 | INR | 130 | 133.9 | 130 | 131.25 | 131.25 | +1.65 (+1.27%) | 11,200 |
| 28 Feb 2018 | INR | 129.6 | 129.6 | 129.6 | 129.6 | 129.6 | +0.3 (+0.23%) | 0 |
| 27 Feb 2018 | INR | 129.9 | 130 | 129 | 129.3 | 129.3 | +4.1 (+3.27%) | 11,200 |
| 26 Feb 2018 | INR | 127.8 | 128 | 125.2 | 125.2 | 125.2 | -0.8 (-0.63%) | 9,600 |
| 23 Feb 2018 | INR | 121.4 | 126.7 | 121.4 | 126 | 126 | +7.5 (+6.33%) | 14,400 |
| 22 Feb 2018 | INR | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | -2.45 (-2.03%) | 1,600 |
| 21 Feb 2018 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | +1.05 (+0.88%) | 1,600 |
| 20 Feb 2018 | INR | 122 | 122 | 114.2 | 119.9 | 119.9 | -2 (-1.64%) | 20,800 |
| 19 Feb 2018 | INR | 125.05 | 125.05 | 120 | 121.9 | 121.9 | -3.2 (-2.56%) | 28,800 |
| 16 Feb 2018 | INR | 128.75 | 128.75 | 125.05 | 125.1 | 125.1 | -4.3 (-3.32%) | 27,200 |
| 15 Feb 2018 | INR | 131.4 | 133.5 | 129.05 | 129.4 | 129.4 | -0.65 (-0.50%) | 16,000 |
| 14 Feb 2018 | INR | 133.35 | 133.5 | 130.05 | 130.05 | 130.05 | -3.6 (-2.69%) | 14,400 |
| 12 Feb 2018 | INR | 131.4 | 135.35 | 131.4 | 133.65 | 133.65 | +3.45 (+2.65%) | 20,800 |
| 9 Feb 2018 | INR | 130.1 | 131.25 | 129.25 | 130.2 | 130.2 | -1.4 (-1.06%) | 12,800 |
| 8 Feb 2018 | INR | 132.4 | 135.7 | 131.05 | 131.6 | 131.6 | +0.1 (+0.08%) | 17,600 |
| 7 Feb 2018 | INR | 127.4 | 134.7 | 127.4 | 131.5 | 131.5 | +4.75 (+3.75%) | 44,800 |
