| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 86.75 | 86.95 | 84.45 | 86.55 | 86.55 | +1.95 (+2.30%) | 86,400 |
| 8 Nov 2017 | INR | 86.5 | 89.4 | 83.25 | 84.6 | 84.6 | -2.25 (-2.59%) | 97,600 |
| 7 Nov 2017 | INR | 88.5 | 89.85 | 86 | 86.85 | 86.85 | -2 (-2.25%) | 118,400 |
| 6 Nov 2017 | INR | 90.25 | 91.1 | 88 | 88.85 | 88.85 | -1.25 (-1.39%) | 100,800 |
| 3 Nov 2017 | INR | 92 | 92.9 | 89.45 | 90.1 | 90.1 | -1.5 (-1.64%) | 107,200 |
| 2 Nov 2017 | INR | 92 | 94 | 90.1 | 91.6 | 91.6 | -0.05 (-0.05%) | 171,200 |
| 1 Nov 2017 | INR | 88.75 | 91.9 | 86.5 | 91.65 | 91.65 | +4.7 (+5.41%) | 662,400 |
| 31 Oct 2017 | INR | 92.1 | 92.1 | 85.3 | 86.95 | 86.95 | +0.35 (+0.40%) | 344,000 |
| 30 Oct 2017 | INR | 96 | 96 | 80.5 | 86.6 | 86.6 | 0.0 (0.0%) | 2,452,800 |
