| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 401.1 | 411 | 390.4 | 401.6 | 401.6 | -3.7 (-0.91%) | 1,447 |
| 30 Aug 2023 | INR | 406 | 410 | 400 | 405.3 | 405.3 | -0.7 (-0.17%) | 2,486 |
| 29 Aug 2023 | INR | 408.75 | 408.75 | 394.3 | 406 | 406 | +13.85 (+3.53%) | 573 |
| 28 Aug 2023 | INR | 400 | 413 | 390 | 392.15 | 392.15 | -9.95 (-2.47%) | 1,102 |
| 25 Aug 2023 | INR | 406.5 | 406.5 | 395 | 402.1 | 402.1 | -5.9 (-1.45%) | 3,726 |
| 24 Aug 2023 | INR | 413.95 | 413.95 | 407.5 | 408 | 408 | +4.2 (+1.04%) | 140 |
| 23 Aug 2023 | INR | 414.8 | 414.8 | 403.65 | 403.8 | 403.8 | +0.2 (+0.05%) | 351 |
| 22 Aug 2023 | INR | 422.5 | 422.5 | 402.4 | 403.6 | 403.6 | -1.3 (-0.32%) | 1,110 |
| 21 Aug 2023 | INR | 414 | 418.9 | 402 | 404.9 | 404.9 | -7.85 (-1.90%) | 2,706 |
| 18 Aug 2023 | INR | 413 | 414 | 410 | 412.75 | 412.75 | -1.95 (-0.47%) | 288 |
| 17 Aug 2023 | INR | 422.9 | 422.9 | 405 | 414.7 | 414.7 | +4.7 (+1.15%) | 344 |
| 16 Aug 2023 | INR | 427.1 | 427.1 | 406 | 410 | 410 | -0.5 (-0.12%) | 1,154 |
| 14 Aug 2023 | INR | 417.95 | 417.95 | 398.05 | 410.5 | 410.5 | +5.05 (+1.25%) | 525 |
| 11 Aug 2023 | INR | 422.9 | 422.9 | 403 | 405.45 | 405.45 | -9.55 (-2.30%) | 3,072 |
| 10 Aug 2023 | INR | 423 | 423 | 412 | 415 | 415 | 0.0 (0.0%) | 317 |
| 9 Aug 2023 | INR | 415.5 | 422 | 411 | 415 | 415 | 0.0 (0.0%) | 592 |
| 8 Aug 2023 | INR | 435 | 435 | 415 | 415 | 415 | -0.6 (-0.14%) | 354 |
| 7 Aug 2023 | INR | 409 | 427.95 | 409 | 415.6 | 415.6 | +6.6 (+1.61%) | 1,194 |
| 4 Aug 2023 | INR | 410 | 419 | 400.15 | 409 | 409 | -5.15 (-1.24%) | 2,339 |
| 3 Aug 2023 | INR | 425 | 425 | 413 | 414.15 | 414.15 | -13.85 (-3.24%) | 1,725 |
| 2 Aug 2023 | INR | 431 | 434.3 | 406.25 | 428 | 428 | +1.55 (+0.36%) | 1,560 |
| 1 Aug 2023 | INR | 420 | 435.2 | 420 | 426.45 | 426.45 | -1.2 (-0.28%) | 1,838 |
| 31 Jul 2023 | INR | 421 | 433.45 | 405.05 | 427.65 | 427.65 | +2.35 (+0.55%) | 778 |
| 28 Jul 2023 | INR | 425 | 432 | 420 | 425.3 | 425.3 | -4.7 (-1.09%) | 1,031 |
| 27 Jul 2023 | INR | 430 | 435.1 | 425 | 430 | 430 | +0.55 (+0.13%) | 1,363 |
| 26 Jul 2023 | INR | 430 | 442.95 | 414 | 429.45 | 429.45 | -1.1 (-0.26%) | 5,846 |
| 25 Jul 2023 | INR | 445 | 445 | 430 | 430.55 | 430.55 | -14.45 (-3.25%) | 2,816 |
| 24 Jul 2023 | INR | 456 | 467.4 | 441 | 445 | 445 | -11.25 (-2.47%) | 819 |
| 21 Jul 2023 | INR | 462 | 475 | 450 | 456.25 | 456.25 | +1.05 (+0.23%) | 4,301 |
| 20 Jul 2023 | INR | 467.7 | 467.7 | 451.1 | 455.2 | 455.2 | +9.75 (+2.19%) | 13,676 |
