| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 445 | 445.45 | 437.8 | 445.45 | 445.45 | +21.2 (+5.00%) | 7,081 |
| 18 Jul 2023 | INR | 401 | 424.25 | 390 | 424.25 | 424.25 | +20.2 (+5.00%) | 19,412 |
| 17 Jul 2023 | INR | 410 | 414 | 400 | 404.05 | 404.05 | -3.55 (-0.87%) | 2,048 |
| 14 Jul 2023 | INR | 419.9 | 419.9 | 405.5 | 407.6 | 407.6 | -12.3 (-2.93%) | 1,498 |
| 13 Jul 2023 | INR | 412 | 427.9 | 412 | 419.9 | 419.9 | +9.9 (+2.41%) | 3,554 |
| 12 Jul 2023 | INR | 390 | 412.2 | 388.05 | 410 | 410 | +16.7 (+4.25%) | 5,448 |
| 11 Jul 2023 | INR | 381.05 | 395 | 381.05 | 393.3 | 393.3 | +12.25 (+3.21%) | 1,693 |
| 10 Jul 2023 | INR | 389.9 | 391 | 369 | 381.05 | 381.05 | +8.5 (+2.28%) | 2,086 |
| 7 Jul 2023 | INR | 395 | 395 | 372.5 | 372.55 | 372.55 | -19.55 (-4.99%) | 10,314 |
| 6 Jul 2023 | INR | 400 | 407.25 | 388 | 392.1 | 392.1 | -12.95 (-3.20%) | 4,368 |
| 5 Jul 2023 | INR | 419 | 419 | 400 | 405.05 | 405.05 | -13.95 (-3.33%) | 6,135 |
| 4 Jul 2023 | INR | 426 | 426 | 400 | 419 | 419 | +13.15 (+3.24%) | 372 |
| 3 Jul 2023 | INR | 439 | 439 | 405 | 405.85 | 405.85 | -20.65 (-4.84%) | 7,862 |
| 30 Jun 2023 | INR | 437.1 | 438.45 | 425.1 | 426.5 | 426.5 | -6.65 (-1.54%) | 3,336 |
| 28 Jun 2023 | INR | 436.7 | 437.65 | 425.45 | 433.15 | 433.15 | -2.9 (-0.67%) | 2,878 |
| 27 Jun 2023 | INR | 437.15 | 438.9 | 430.25 | 436.05 | 436.05 | +0.4 (+0.09%) | 715 |
| 26 Jun 2023 | INR | 440.9 | 442.3 | 431.95 | 435.65 | 435.65 | -2.55 (-0.58%) | 1,081 |
| 23 Jun 2023 | INR | 455 | 455 | 434 | 438.2 | 438.2 | -4.35 (-0.98%) | 2,387 |
| 22 Jun 2023 | INR | 436.35 | 445 | 436.35 | 442.55 | 442.55 | +6.4 (+1.47%) | 470 |
| 21 Jun 2023 | INR | 450 | 450 | 358 | 436.15 | 436.15 | -3.4 (-0.77%) | 6,055 |
| 20 Jun 2023 | INR | 437.05 | 446.9 | 432.8 | 439.55 | 439.55 | +2.55 (+0.58%) | 4,478 |
| 19 Jun 2023 | INR | 444.3 | 446.7 | 432.1 | 437 | 437 | -6.35 (-1.43%) | 620 |
| 16 Jun 2023 | INR | 443.45 | 448.5 | 438.05 | 443.35 | 443.35 | +5.65 (+1.29%) | 7,596 |
| 15 Jun 2023 | INR | 434 | 449.95 | 431.25 | 437.7 | 437.7 | +4.6 (+1.06%) | 3,926 |
| 14 Jun 2023 | INR | 438.4 | 440 | 430 | 433.1 | 433.1 | -2.65 (-0.61%) | 1,762 |
| 13 Jun 2023 | INR | 444.5 | 446.35 | 434.25 | 435.75 | 435.75 | -6.95 (-1.57%) | 5,586 |
| 12 Jun 2023 | INR | 440.1 | 456.4 | 440.05 | 442.7 | 442.7 | -7.75 (-1.72%) | 3,424 |
| 9 Jun 2023 | INR | 440 | 474.4 | 433.65 | 450.45 | 450.45 | +23.15 (+5.42%) | 3,592 |
| 8 Jun 2023 | INR | 435.75 | 435.75 | 424.25 | 427.3 | 427.3 | -6.95 (-1.60%) | 8,829 |
| 7 Jun 2023 | INR | 445.7 | 450.35 | 431 | 434.25 | 434.25 | -3.95 (-0.90%) | 18,619 |
