| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3,571 | 3,571 | 3,514.05 | 3,526.55 | 3,526.55 | -37.9 (-1.06%) | 1,524 |
| 10 Apr 2024 | INR | 3,529.85 | 3,596.55 | 3,508.6 | 3,564.45 | 3,564.45 | +72.35 (+2.07%) | 4,211 |
| 9 Apr 2024 | INR | 3,550 | 3,634.35 | 3,485 | 3,492.1 | 3,492.1 | -52.8 (-1.49%) | 2,992 |
| 8 Apr 2024 | INR | 3,633.95 | 3,633.95 | 3,502.7 | 3,544.9 | 3,544.9 | -78.85 (-2.18%) | 7,573 |
| 5 Apr 2024 | INR | 3,610.3 | 3,656.85 | 3,593 | 3,623.75 | 3,623.75 | +28 (+0.78%) | 2,625 |
| 4 Apr 2024 | INR | 3,700.6 | 3,750 | 3,587 | 3,595.75 | 3,595.75 | -104.8 (-2.83%) | 110,483 |
| 3 Apr 2024 | INR | 3,786.75 | 3,786.75 | 3,679.05 | 3,700.55 | 3,700.55 | -67.4 (-1.79%) | 356,055 |
| 2 Apr 2024 | INR | 3,721.1 | 3,791.55 | 3,712.05 | 3,767.95 | 3,767.95 | +44.55 (+1.20%) | 1,680 |
| 1 Apr 2024 | INR | 3,815.1 | 3,815.1 | 3,705 | 3,723.4 | 3,723.4 | -7.9 (-0.21%) | 2,338 |
| 28 Mar 2024 | INR | 3,849.85 | 3,849.85 | 3,708.15 | 3,731.3 | 3,731.3 | -69.55 (-1.83%) | 3,087 |
| 27 Mar 2024 | INR | 3,730.05 | 3,841.05 | 3,728 | 3,800.85 | 3,800.85 | +62.55 (+1.67%) | 3,792 |
| 26 Mar 2024 | INR | 3,749.15 | 3,789 | 3,700 | 3,738.3 | 3,738.3 | -2.65 (-0.07%) | 4,199 |
| 22 Mar 2024 | INR | 3,719 | 3,770.6 | 3,676.45 | 3,740.95 | 3,740.95 | +29.3 (+0.79%) | 8,640 |
| 21 Mar 2024 | INR | 3,616.7 | 3,725.5 | 3,544.75 | 3,711.65 | 3,711.65 | +163.75 (+4.62%) | 6,983 |
| 20 Mar 2024 | INR | 3,500.55 | 3,563.15 | 3,490.95 | 3,547.9 | 3,547.9 | +51.35 (+1.47%) | 1,646 |
| 19 Mar 2024 | INR | 3,513.75 | 3,525.15 | 3,475.7 | 3,496.55 | 3,496.55 | -10.05 (-0.29%) | 3,842 |
| 18 Mar 2024 | INR | 3,548.15 | 3,548.15 | 3,485.7 | 3,506.6 | 3,506.6 | -53.3 (-1.50%) | 4,814 |
| 15 Mar 2024 | INR | 3,591 | 3,678.4 | 3,501.6 | 3,559.9 | 3,559.9 | -22.4 (-0.63%) | 8,033 |
| 14 Mar 2024 | INR | 3,370.05 | 3,603.95 | 3,370.05 | 3,582.3 | 3,582.3 | +127.2 (+3.68%) | 1,803 |
| 13 Mar 2024 | INR | 3,589.95 | 3,589.95 | 3,425 | 3,455.1 | 3,455.1 | -89.65 (-2.53%) | 4,331 |
| 12 Mar 2024 | INR | 3,535.85 | 3,568.15 | 3,495.8 | 3,544.75 | 3,544.75 | -13.7 (-0.38%) | 4,820 |
| 11 Mar 2024 | INR | 3,510.95 | 3,600 | 3,455 | 3,558.45 | 3,558.45 | +58.35 (+1.67%) | 6,078 |
| 7 Mar 2024 | INR | 3,584.95 | 3,584.95 | 3,477.05 | 3,500.1 | 3,500.1 | -36.25 (-1.03%) | 1,993 |
| 6 Mar 2024 | INR | 3,579.15 | 3,579.95 | 3,510.9 | 3,536.35 | 3,536.35 | -28.7 (-0.81%) | 7,823 |
| 5 Mar 2024 | INR | 3,653.1 | 3,653.1 | 3,536.3 | 3,565.05 | 3,565.05 | -84.2 (-2.31%) | 2,492 |
| 4 Mar 2024 | INR | 3,750.8 | 3,760 | 3,631 | 3,649.25 | 3,649.25 | -68.5 (-1.84%) | 2,649 |
| 1 Mar 2024 | INR | 3,744.95 | 3,828.9 | 3,523.05 | 3,717.75 | 3,717.75 | +234.8 (+6.74%) | 9,312 |
| 29 Feb 2024 | INR | 3,508.95 | 3,556.85 | 3,432.95 | 3,482.95 | 3,482.95 | -55.15 (-1.56%) | 5,660 |
| 28 Feb 2024 | INR | 3,535.2 | 3,565.5 | 3,515 | 3,538.1 | 3,538.1 | -10.45 (-0.29%) | 2,234 |
| 27 Feb 2024 | INR | 3,570.75 | 3,581.45 | 3,523.35 | 3,548.55 | 3,548.55 | -22.2 (-0.62%) | 1,272 |
