Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 2,706 | 2,775.15 | 2,668.15 | 2,762.3 | 2,762.3 | +50.25 (+1.85%) | 8,730 |
3 Mar 2023 | INR | 2,832.95 | 2,832.95 | 2,674.05 | 2,712.05 | 2,712.05 | -105.55 (-3.75%) | 14,990 |
2 Mar 2023 | INR | 2,780 | 2,855.55 | 2,753.95 | 2,817.6 | 2,817.6 | +33.45 (+1.20%) | 9,117 |
1 Mar 2023 | INR | 2,771.2 | 2,816.4 | 2,745.65 | 2,784.15 | 2,784.15 | +8.15 (+0.29%) | 12,897 |
28 Feb 2023 | INR | 2,655.05 | 2,855.55 | 2,600.35 | 2,776 | 2,776 | +120.6 (+4.54%) | 12,343 |
27 Feb 2023 | INR | 2,579.85 | 2,739.9 | 2,523.9 | 2,655.4 | 2,655.4 | +104.95 (+4.11%) | 7,836 |
24 Feb 2023 | INR | 2,510.9 | 2,562.75 | 2,510.9 | 2,550.45 | 2,550.45 | +54.75 (+2.19%) | 4,343 |
23 Feb 2023 | INR | 2,515.8 | 2,555.7 | 2,470.55 | 2,495.7 | 2,495.7 | -20.1 (-0.80%) | 6,219 |
22 Feb 2023 | INR | 2,520 | 2,560.5 | 2,502.35 | 2,515.8 | 2,515.8 | -30.5 (-1.20%) | 2,425 |
21 Feb 2023 | INR | 2,469.95 | 2,574 | 2,455.4 | 2,546.3 | 2,546.3 | +70.5 (+2.85%) | 10,053 |
20 Feb 2023 | INR | 2,386 | 2,485.75 | 2,375.05 | 2,475.8 | 2,475.8 | +53.45 (+2.21%) | 15,515 |
17 Feb 2023 | INR | 2,419.95 | 2,437 | 2,397 | 2,422.35 | 2,422.35 | +2.1 (+0.09%) | 4,662 |
16 Feb 2023 | INR | 2,431.05 | 2,454.85 | 2,401.05 | 2,420.25 | 2,420.25 | -10.25 (-0.42%) | 3,162 |
15 Feb 2023 | INR | 2,506.95 | 2,510.05 | 2,408.3 | 2,430.5 | 2,430.5 | -54.45 (-2.19%) | 10,171 |
14 Feb 2023 | INR | 2,549.95 | 2,549.95 | 2,452.55 | 2,484.95 | 2,484.95 | -41 (-1.62%) | 3,478 |
13 Feb 2023 | INR | 2,526.05 | 2,568.8 | 2,482.25 | 2,525.95 | 2,525.95 | -32.7 (-1.28%) | 9,012 |
10 Feb 2023 | INR | 2,527.6 | 2,585.5 | 2,520 | 2,558.65 | 2,558.65 | +38.25 (+1.52%) | 7,670 |
9 Feb 2023 | INR | 2,584.95 | 2,584.95 | 2,511 | 2,520.4 | 2,520.4 | -23.25 (-0.91%) | 1,658 |
8 Feb 2023 | INR | 2,570 | 2,593.55 | 2,505.9 | 2,543.65 | 2,543.65 | -43.1 (-1.67%) | 12,431 |
7 Feb 2023 | INR | 2,625.05 | 2,668.3 | 2,569.6 | 2,586.75 | 2,586.75 | -80.95 (-3.03%) | 3,988 |
6 Feb 2023 | INR | 2,655.05 | 2,694.2 | 2,579.6 | 2,667.7 | 2,667.7 | -18.35 (-0.68%) | 9,046 |
3 Feb 2023 | INR | 2,720 | 2,731.3 | 2,590.8 | 2,686.05 | 2,686.05 | -17.85 (-0.66%) | 12,746 |
2 Feb 2023 | INR | 2,551.05 | 2,760 | 2,545.15 | 2,703.9 | 2,703.9 | +90.7 (+3.47%) | 9,592 |
1 Feb 2023 | INR | 2,608.15 | 2,629.55 | 2,543.7 | 2,613.2 | 2,613.2 | +4.35 (+0.17%) | 1,981 |
31 Jan 2023 | INR | 2,624.95 | 2,624.95 | 2,593 | 2,608.85 | 2,608.85 | +26.85 (+1.04%) | 1,440 |
30 Jan 2023 | INR | 2,689.95 | 2,689.95 | 2,529.9 | 2,582 | 2,582 | -80.85 (-3.04%) | 5,336 |
27 Jan 2023 | INR | 2,575.6 | 2,683.9 | 2,534.7 | 2,662.85 | 2,662.85 | +87.45 (+3.40%) | 12,118 |
25 Jan 2023 | INR | 2,600.05 | 2,634.35 | 2,555.25 | 2,575.4 | 2,575.4 | -66.4 (-2.51%) | 3,970 |
24 Jan 2023 | INR | 2,582.8 | 2,675 | 2,575 | 2,641.8 | 2,641.8 | +59 (+2.28%) | 2,514 |
23 Jan 2023 | INR | 2,626.15 | 2,661.8 | 2,565 | 2,582.8 | 2,582.8 | -52.95 (-2.01%) | 6,055 |