| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 2,607.55 | 2,643.95 | 2,583.35 | 2,635.75 | 2,635.75 | +39.45 (+1.52%) | 1,715 |
| 19 Jan 2023 | INR | 2,600.05 | 2,639.15 | 2,582.9 | 2,596.3 | 2,596.3 | -37.55 (-1.43%) | 1,779 |
| 18 Jan 2023 | INR | 2,673.6 | 2,673.6 | 2,617.9 | 2,633.85 | 2,633.85 | -20.25 (-0.76%) | 7,111 |
| 17 Jan 2023 | INR | 2,648.95 | 2,664.2 | 2,616.2 | 2,654.1 | 2,654.1 | +35.8 (+1.37%) | 2,565 |
| 16 Jan 2023 | INR | 2,646 | 2,662.8 | 2,608.15 | 2,618.3 | 2,618.3 | -32.8 (-1.24%) | 2,282 |
| 13 Jan 2023 | INR | 2,699.95 | 2,699.95 | 2,636.3 | 2,651.1 | 2,651.1 | -32.35 (-1.21%) | 2,292 |
| 12 Jan 2023 | INR | 2,651 | 2,708.4 | 2,623.9 | 2,683.45 | 2,683.45 | +44.25 (+1.68%) | 4,557 |
| 11 Jan 2023 | INR | 2,671.5 | 2,672.3 | 2,596.1 | 2,639.2 | 2,639.2 | -36.25 (-1.35%) | 9,161 |
| 10 Jan 2023 | INR | 2,749.95 | 2,749.95 | 2,651.1 | 2,675.45 | 2,675.45 | -57.15 (-2.09%) | 7,839 |
| 9 Jan 2023 | INR | 2,712.25 | 2,761.75 | 2,711.2 | 2,732.6 | 2,732.6 | +21.25 (+0.78%) | 7,780 |
| 6 Jan 2023 | INR | 2,725.1 | 2,788.25 | 2,680.45 | 2,711.35 | 2,711.35 | -58.5 (-2.11%) | 3,425 |
| 5 Jan 2023 | INR | 2,785.05 | 2,815.95 | 2,761.75 | 2,769.85 | 2,769.85 | -14.4 (-0.52%) | 8,987 |
| 4 Jan 2023 | INR | 2,771.05 | 2,829.15 | 2,752.25 | 2,784.25 | 2,784.25 | +0.25 (+0.01%) | 8,623 |
| 3 Jan 2023 | INR | 2,786.95 | 2,795 | 2,773.6 | 2,784 | 2,784 | -3.1 (-0.11%) | 4,758 |
| 2 Jan 2023 | INR | 2,823.9 | 2,823.9 | 2,764.4 | 2,787.1 | 2,787.1 | +12.5 (+0.45%) | 3,005 |
| 30 Dec 2022 | INR | 2,772.05 | 2,805.6 | 2,740.1 | 2,774.6 | 2,774.6 | +24.05 (+0.87%) | 5,141 |
| 29 Dec 2022 | INR | 2,765 | 2,794.45 | 2,665.05 | 2,750.55 | 2,750.55 | -34.9 (-1.25%) | 16,461 |
| 28 Dec 2022 | INR | 2,795.95 | 2,808.8 | 2,762.6 | 2,785.45 | 2,785.45 | -16.35 (-0.58%) | 5,973 |
| 27 Dec 2022 | INR | 2,759.45 | 2,835 | 2,759.45 | 2,801.8 | 2,801.8 | +43.2 (+1.57%) | 8,404 |
| 26 Dec 2022 | INR | 2,778.4 | 2,838 | 2,727 | 2,758.6 | 2,758.6 | -21.3 (-0.77%) | 9,866 |
| 23 Dec 2022 | INR | 2,810.05 | 2,882.05 | 2,752.25 | 2,779.9 | 2,779.9 | -144.95 (-4.96%) | 15,314 |
| 22 Dec 2022 | INR | 2,901.15 | 2,948 | 2,794.05 | 2,924.85 | 2,924.85 | +24.05 (+0.83%) | 25,011 |
| 21 Dec 2022 | INR | 2,961.05 | 3,011.15 | 2,792.2 | 2,900.8 | 2,900.8 | -116.55 (-3.86%) | 29,801 |
| 20 Dec 2022 | INR | 2,939.5 | 3,046.25 | 2,880 | 3,017.35 | 3,017.35 | +44.85 (+1.51%) | 17,560 |
| 19 Dec 2022 | INR | 2,900.05 | 2,985 | 2,853.45 | 2,972.5 | 2,972.5 | +68.15 (+2.35%) | 10,118 |
| 16 Dec 2022 | INR | 2,840 | 2,963.1 | 2,736.45 | 2,904.35 | 2,904.35 | +66.15 (+2.33%) | 28,230 |
| 15 Dec 2022 | INR | 2,999.9 | 2,999.9 | 2,805.1 | 2,838.2 | 2,838.2 | -140.95 (-4.73%) | 8,118 |
| 14 Dec 2022 | INR | 2,954.85 | 2,993.9 | 2,903.65 | 2,979.15 | 2,979.15 | +45.35 (+1.55%) | 5,858 |
| 13 Dec 2022 | INR | 3,034.8 | 3,034.8 | 2,912.35 | 2,933.8 | 2,933.8 | -67.8 (-2.26%) | 14,156 |
| 12 Dec 2022 | INR | 3,006.1 | 3,022.8 | 2,945.5 | 3,001.6 | 3,001.6 | -14.9 (-0.49%) | 15,826 |
