| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 2,934.95 | 3,040 | 2,910.2 | 3,016.5 | 3,016.5 | +132.7 (+4.60%) | 11,712 |
| 8 Dec 2022 | INR | 2,927.55 | 2,943.45 | 2,854.05 | 2,883.8 | 2,883.8 | -64.15 (-2.18%) | 14,502 |
| 7 Dec 2022 | INR | 2,962.05 | 3,009.45 | 2,920.1 | 2,947.95 | 2,947.95 | -13.65 (-0.46%) | 9,978 |
| 6 Dec 2022 | INR | 2,955 | 2,987.55 | 2,898.75 | 2,961.6 | 2,961.6 | +3.85 (+0.13%) | 19,348 |
| 5 Dec 2022 | INR | 2,920.2 | 2,999 | 2,919.9 | 2,957.75 | 2,957.75 | +20.95 (+0.71%) | 21,460 |
| 2 Dec 2022 | INR | 2,785.7 | 2,972.4 | 2,785.7 | 2,936.8 | 2,936.8 | +121.2 (+4.30%) | 25,968 |
| 1 Dec 2022 | INR | 2,770.05 | 2,837.05 | 2,725.1 | 2,815.6 | 2,815.6 | +51.75 (+1.87%) | 16,173 |
| 30 Nov 2022 | INR | 2,730 | 2,832.85 | 2,676 | 2,763.85 | 2,763.85 | +20.05 (+0.73%) | 96,883 |
| 29 Nov 2022 | INR | 2,759.95 | 2,782.5 | 2,625 | 2,743.8 | 2,743.8 | -1.6 (-0.06%) | 33,777 |
| 28 Nov 2022 | INR | 2,575 | 2,775 | 2,571 | 2,745.4 | 2,745.4 | +156.55 (+6.05%) | 38,899 |
| 25 Nov 2022 | INR | 2,634.75 | 2,724.9 | 2,570 | 2,588.85 | 2,588.85 | -13.4 (-0.51%) | 18,061 |
| 24 Nov 2022 | INR | 2,624.05 | 2,637.35 | 2,571.55 | 2,602.25 | 2,602.25 | +20.5 (+0.79%) | 14,708 |
| 23 Nov 2022 | INR | 2,624.95 | 2,669.5 | 2,534.1 | 2,581.75 | 2,581.75 | -16.2 (-0.62%) | 22,810 |
| 22 Nov 2022 | INR | 2,594.95 | 2,605 | 2,579.35 | 2,597.95 | 2,597.95 | +28.6 (+1.11%) | 8,778 |
| 21 Nov 2022 | INR | 2,576.9 | 2,600 | 2,551.05 | 2,569.35 | 2,569.35 | +2.15 (+0.08%) | 7,711 |
| 18 Nov 2022 | INR | 2,556.5 | 2,600.9 | 2,505 | 2,567.2 | 2,567.2 | +27.15 (+1.07%) | 13,427 |
| 17 Nov 2022 | INR | 2,619.95 | 2,619.95 | 2,515.9 | 2,540.05 | 2,540.05 | -61.25 (-2.35%) | 17,960 |
| 16 Nov 2022 | INR | 2,578.75 | 2,626.35 | 2,560 | 2,601.3 | 2,601.3 | +57.35 (+2.25%) | 28,069 |
| 15 Nov 2022 | INR | 2,491.55 | 2,626.15 | 2,491.55 | 2,543.95 | 2,543.95 | +35.35 (+1.41%) | 24,452 |
| 14 Nov 2022 | INR | 2,583.9 | 2,583.9 | 2,492.1 | 2,508.6 | 2,508.6 | -65.35 (-2.54%) | 21,524 |
| 11 Nov 2022 | INR | 2,641.05 | 2,696.95 | 2,525.55 | 2,573.95 | 2,573.95 | +6.45 (+0.25%) | 26,661 |
| 10 Nov 2022 | INR | 2,714.5 | 2,714.5 | 2,504.45 | 2,567.5 | 2,567.5 | -147 (-5.42%) | 51,588 |
| 9 Nov 2022 | INR | 2,908.4 | 2,911.85 | 2,687.65 | 2,714.5 | 2,714.5 | -164.95 (-5.73%) | 27,876 |
| 7 Nov 2022 | INR | 2,895 | 2,968 | 2,832.65 | 2,879.45 | 2,879.45 | -4.65 (-0.16%) | 19,146 |
| 4 Nov 2022 | INR | 2,848.25 | 2,915 | 2,848.25 | 2,884.1 | 2,884.1 | +22.2 (+0.78%) | 12,234 |
| 3 Nov 2022 | INR | 2,825.25 | 2,935.3 | 2,825.25 | 2,861.9 | 2,861.9 | +15.9 (+0.56%) | 29,280 |
| 2 Nov 2022 | INR | 2,821.9 | 2,875 | 2,763.25 | 2,846 | 2,846 | +44.85 (+1.60%) | 23,722 |
| 1 Nov 2022 | INR | 2,728.75 | 2,826 | 2,728.75 | 2,801.15 | 2,801.15 | +58.6 (+2.14%) | 15,696 |
| 31 Oct 2022 | INR | 2,664.75 | 2,783.25 | 2,664.75 | 2,742.55 | 2,742.55 | +73.7 (+2.76%) | 15,771 |
| 28 Oct 2022 | INR | 2,739.5 | 2,747 | 2,635.2 | 2,668.85 | 2,668.85 | -66.6 (-2.43%) | 14,866 |
