| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 2,840 | 2,860.15 | 2,702.7 | 2,735.45 | 2,735.45 | -93.4 (-3.30%) | 16,209 |
| 25 Oct 2022 | INR | 2,715.85 | 2,870.6 | 2,707 | 2,828.85 | 2,828.85 | +112 (+4.12%) | 174,890 |
| 24 Oct 2022 | INR | 2,747.8 | 2,747.8 | 2,707.35 | 2,716.85 | 2,716.85 | +6.4 (+0.24%) | 2,481 |
| 21 Oct 2022 | INR | 2,828 | 2,828 | 2,661.45 | 2,710.45 | 2,710.45 | -78.4 (-2.81%) | 30,924 |
| 20 Oct 2022 | INR | 2,802 | 2,844.8 | 2,595 | 2,788.85 | 2,788.85 | -45.85 (-1.62%) | 50,083 |
| 19 Oct 2022 | INR | 2,750.05 | 2,881.15 | 2,750.05 | 2,834.7 | 2,834.7 | +78.3 (+2.84%) | 30,066 |
| 18 Oct 2022 | INR | 2,678.05 | 2,780 | 2,676.5 | 2,756.4 | 2,756.4 | +97.05 (+3.65%) | 18,618 |
| 17 Oct 2022 | INR | 2,604.3 | 2,711.45 | 2,595.05 | 2,659.35 | 2,659.35 | +14.45 (+0.55%) | 174,263 |
| 14 Oct 2022 | INR | 2,690 | 2,729.35 | 2,634.05 | 2,644.9 | 2,644.9 | -21.5 (-0.81%) | 15,539 |
| 13 Oct 2022 | INR | 2,628.65 | 2,675.75 | 2,628.6 | 2,666.4 | 2,666.4 | +21.45 (+0.81%) | 19,514 |
| 12 Oct 2022 | INR | 2,694.7 | 2,699.25 | 2,622 | 2,644.95 | 2,644.95 | -31.5 (-1.18%) | 10,412 |
| 11 Oct 2022 | INR | 2,725 | 2,729.95 | 2,642.7 | 2,676.45 | 2,676.45 | -50.7 (-1.86%) | 153,834 |
| 10 Oct 2022 | INR | 2,734.95 | 2,803.35 | 2,700.05 | 2,727.15 | 2,727.15 | -17.85 (-0.65%) | 13,203 |
| 7 Oct 2022 | INR | 2,786.95 | 2,786.95 | 2,724.15 | 2,745 | 2,745 | -18.25 (-0.66%) | 6,967 |
| 6 Oct 2022 | INR | 2,756.3 | 2,783.35 | 2,737.3 | 2,763.25 | 2,763.25 | +9.6 (+0.35%) | 13,512 |
| 4 Oct 2022 | INR | 2,735.9 | 2,763.95 | 2,718.5 | 2,753.65 | 2,753.65 | +55.25 (+2.05%) | 15,144 |
| 3 Oct 2022 | INR | 2,729.9 | 2,784.85 | 2,678.05 | 2,698.4 | 2,698.4 | -44.9 (-1.64%) | 24,802 |
| 30 Sep 2022 | INR | 2,553.05 | 2,784.95 | 2,553.05 | 2,743.3 | 2,743.3 | +150.05 (+5.79%) | 34,241 |
| 29 Sep 2022 | INR | 2,719.9 | 2,719.9 | 2,547.5 | 2,593.25 | 2,593.25 | -44.9 (-1.70%) | 15,161 |
| 28 Sep 2022 | INR | 2,576.15 | 2,715 | 2,540.05 | 2,638.15 | 2,638.15 | +60.95 (+2.36%) | 16,987 |
| 27 Sep 2022 | INR | 2,739.4 | 2,739.4 | 2,476.05 | 2,577.2 | 2,577.2 | -80.1 (-3.01%) | 27,984 |
| 26 Sep 2022 | INR | 2,756 | 2,788.95 | 2,632 | 2,657.3 | 2,657.3 | -113.45 (-4.09%) | 10,757 |
| 23 Sep 2022 | INR | 2,765 | 2,851.7 | 2,730.05 | 2,770.75 | 2,770.75 | +38.7 (+1.42%) | 18,477 |
| 22 Sep 2022 | INR | 2,710 | 2,792.75 | 2,687.1 | 2,732.05 | 2,732.05 | -10.35 (-0.38%) | 21,222 |
| 21 Sep 2022 | INR | 2,714 | 2,768 | 2,689.05 | 2,742.4 | 2,742.4 | +20.35 (+0.75%) | 39,233 |
| 20 Sep 2022 | INR | 2,565.7 | 2,750 | 2,565.7 | 2,722.05 | 2,722.05 | +161.55 (+6.31%) | 27,488 |
| 19 Sep 2022 | INR | 2,556 | 2,584 | 2,485 | 2,560.5 | 2,560.5 | -7.35 (-0.29%) | 194,758 |
| 16 Sep 2022 | INR | 2,660 | 2,674.55 | 2,510.05 | 2,567.85 | 2,567.85 | -81.65 (-3.08%) | 38,628 |
| 15 Sep 2022 | INR | 2,640 | 2,666.6 | 2,639.7 | 2,649.5 | 2,649.5 | +25.9 (+0.99%) | 12,607 |
| 14 Sep 2022 | INR | 2,600.05 | 2,653.15 | 2,600 | 2,623.6 | 2,623.6 | -25.25 (-0.95%) | 20,680 |
