| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 2,120 | 2,127.45 | 2,082.6 | 2,096.2 | 2,096.2 | -12.2 (-0.58%) | 8,448 |
| 27 Jul 2022 | INR | 2,190 | 2,190 | 2,087.65 | 2,108.4 | 2,108.4 | -40.7 (-1.89%) | 3,965 |
| 26 Jul 2022 | INR | 2,100 | 2,163.05 | 2,099.9 | 2,149.1 | 2,149.1 | +18.9 (+0.89%) | 11,532 |
| 25 Jul 2022 | INR | 2,170.8 | 2,170.8 | 2,098.65 | 2,130.2 | 2,130.2 | -20.6 (-0.96%) | 14,262 |
| 22 Jul 2022 | INR | 2,194.8 | 2,204.05 | 2,124.95 | 2,150.8 | 2,150.8 | -41.3 (-1.88%) | 14,905 |
| 21 Jul 2022 | INR | 2,212.8 | 2,359.95 | 2,170 | 2,192.1 | 2,192.1 | -2.3 (-0.10%) | 32,337 |
| 20 Jul 2022 | INR | 2,259.9 | 2,357.05 | 2,151 | 2,194.4 | 2,194.4 | -62.5 (-2.77%) | 39,388 |
| 19 Jul 2022 | INR | 2,030 | 2,317.9 | 2,029.95 | 2,256.9 | 2,256.9 | +246.4 (+12.26%) | 58,057 |
| 18 Jul 2022 | INR | 2,037.5 | 2,037.5 | 2,001.5 | 2,010.5 | 2,010.5 | +13.2 (+0.66%) | 2,867 |
| 15 Jul 2022 | INR | 1,999.75 | 2,024.65 | 1,986.55 | 1,997.3 | 1,997.3 | +6.15 (+0.31%) | 4,695 |
| 14 Jul 2022 | INR | 1,986 | 2,043.15 | 1,960 | 1,991.15 | 1,991.15 | +4.95 (+0.25%) | 4,728 |
| 13 Jul 2022 | INR | 2,000 | 2,016 | 1,968.55 | 1,986.2 | 1,986.2 | -3.7 (-0.19%) | 5,272 |
| 12 Jul 2022 | INR | 2,069 | 2,069 | 1,961.05 | 1,989.9 | 1,989.9 | -66.3 (-3.22%) | 7,195 |
| 11 Jul 2022 | INR | 2,019 | 2,095 | 1,958.6 | 2,056.2 | 2,056.2 | +42.8 (+2.13%) | 19,393 |
| 8 Jul 2022 | INR | 2,009 | 2,056.95 | 1,994.15 | 2,013.4 | 2,013.4 | +4.55 (+0.23%) | 7,009 |
| 7 Jul 2022 | INR | 1,980 | 2,055.6 | 1,980 | 2,008.85 | 2,008.85 | +32.5 (+1.64%) | 21,559 |
| 6 Jul 2022 | INR | 1,820 | 1,998.45 | 1,820 | 1,976.35 | 1,976.35 | +153.8 (+8.44%) | 32,161 |
| 5 Jul 2022 | INR | 1,725 | 1,832.8 | 1,725 | 1,822.55 | 1,822.55 | +80.15 (+4.60%) | 4,655 |
| 4 Jul 2022 | INR | 1,747 | 1,786.35 | 1,728 | 1,742.4 | 1,742.4 | -25.75 (-1.46%) | 4,447 |
| 1 Jul 2022 | INR | 1,800 | 1,816.4 | 1,754.6 | 1,768.15 | 1,768.15 | -68.9 (-3.75%) | 4,100 |
| 30 Jun 2022 | INR | 1,791 | 1,859.9 | 1,768.15 | 1,837.05 | 1,837.05 | +38.8 (+2.16%) | 9,764 |
| 29 Jun 2022 | INR | 1,735 | 1,850.35 | 1,725.65 | 1,798.25 | 1,798.25 | +46.2 (+2.64%) | 10,383 |
| 28 Jun 2022 | INR | 1,643.75 | 1,789 | 1,629.5 | 1,752.05 | 1,752.05 | +117.1 (+7.16%) | 9,848 |
| 27 Jun 2022 | INR | 1,650 | 1,656.5 | 1,602.05 | 1,634.95 | 1,634.95 | +48.05 (+3.03%) | 1,806 |
| 24 Jun 2022 | INR | 1,526.1 | 1,594.85 | 1,526.1 | 1,586.9 | 1,586.9 | +71.3 (+4.70%) | 6,272 |
| 23 Jun 2022 | INR | 1,522.15 | 1,529.9 | 1,493.2 | 1,515.6 | 1,515.6 | +1.15 (+0.08%) | 1,688 |
| 22 Jun 2022 | INR | 1,549.8 | 1,555.45 | 1,502.25 | 1,514.45 | 1,514.45 | -36.9 (-2.38%) | 1,969 |
| 21 Jun 2022 | INR | 1,538.9 | 1,563 | 1,536.55 | 1,551.35 | 1,551.35 | +1.8 (+0.12%) | 4,266 |
| 20 Jun 2022 | INR | 1,532 | 1,562.35 | 1,458.7 | 1,549.55 | 1,549.55 | +61 (+4.10%) | 3,673 |
| 17 Jun 2022 | INR | 1,495.7 | 1,502.55 | 1,468.55 | 1,488.55 | 1,488.55 | -20.3 (-1.35%) | 2,022 |
