| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,530.1 | 1,582.1 | 1,530.1 | 1,575.25 | 1,575.25 | +39.1 (+2.55%) | 6,395 |
| 17 Mar 2022 | INR | 1,552.5 | 1,556 | 1,495.85 | 1,536.15 | 1,536.15 | +6.25 (+0.41%) | 29,534 |
| 16 Mar 2022 | INR | 1,471 | 1,534.6 | 1,471 | 1,529.9 | 1,529.9 | +53.6 (+3.63%) | 12,649 |
| 15 Mar 2022 | INR | 1,584 | 1,584 | 1,455.15 | 1,476.3 | 1,476.3 | -90.25 (-5.76%) | 18,515 |
| 14 Mar 2022 | INR | 1,546.1 | 1,584 | 1,546 | 1,566.55 | 1,566.55 | +9.8 (+0.63%) | 210,638 |
| 11 Mar 2022 | INR | 1,594.3 | 1,594.3 | 1,522.5 | 1,556.75 | 1,556.75 | -15.3 (-0.97%) | 7,536 |
| 10 Mar 2022 | INR | 1,548.7 | 1,578 | 1,518.45 | 1,572.05 | 1,572.05 | +70.5 (+4.70%) | 4,786 |
| 9 Mar 2022 | INR | 1,451 | 1,510.25 | 1,440 | 1,501.55 | 1,501.55 | +39.45 (+2.70%) | 12,653 |
| 8 Mar 2022 | INR | 1,505 | 1,520 | 1,448 | 1,462.1 | 1,462.1 | -51 (-3.37%) | 15,195 |
| 7 Mar 2022 | INR | 1,490 | 1,520 | 1,463.35 | 1,513.1 | 1,513.1 | +23.65 (+1.59%) | 11,840 |
| 4 Mar 2022 | INR | 1,530 | 1,530 | 1,479.55 | 1,489.45 | 1,489.45 | -33.15 (-2.18%) | 4,918 |
| 3 Mar 2022 | INR | 1,529.9 | 1,538 | 1,501 | 1,522.6 | 1,522.6 | +4.95 (+0.33%) | 6,390 |
| 2 Mar 2022 | INR | 1,545 | 1,545 | 1,499.55 | 1,517.65 | 1,517.65 | +2.85 (+0.19%) | 10,567 |
| 28 Feb 2022 | INR | 1,539.4 | 1,570 | 1,493.3 | 1,514.8 | 1,514.8 | -18.45 (-1.20%) | 6,166 |
| 25 Feb 2022 | INR | 1,521.05 | 1,604.35 | 1,515 | 1,533.25 | 1,533.25 | +27.8 (+1.85%) | 7,380 |
| 24 Feb 2022 | INR | 1,538 | 1,538 | 1,478.5 | 1,505.45 | 1,505.45 | -66.6 (-4.24%) | 10,862 |
| 23 Feb 2022 | INR | 1,654.7 | 1,654.7 | 1,553 | 1,572.05 | 1,572.05 | -52.8 (-3.25%) | 7,101 |
| 22 Feb 2022 | INR | 1,600 | 1,677.85 | 1,594.95 | 1,624.85 | 1,624.85 | -1 (-0.06%) | 10,647 |
| 21 Feb 2022 | INR | 1,610.4 | 1,673 | 1,587.3 | 1,625.85 | 1,625.85 | +15.45 (+0.96%) | 8,687 |
| 18 Feb 2022 | INR | 1,641.1 | 1,647.05 | 1,603.4 | 1,610.4 | 1,610.4 | -33.9 (-2.06%) | 10,366 |
| 17 Feb 2022 | INR | 1,665.4 | 1,673.3 | 1,633.7 | 1,644.3 | 1,644.3 | -21.05 (-1.26%) | 5,070 |
| 16 Feb 2022 | INR | 1,703.65 | 1,703.65 | 1,646 | 1,665.35 | 1,665.35 | -22.75 (-1.35%) | 5,169 |
| 15 Feb 2022 | INR | 1,573.15 | 1,700.25 | 1,561.25 | 1,688.1 | 1,688.1 | +78.8 (+4.90%) | 11,707 |
| 14 Feb 2022 | INR | 1,705 | 1,705 | 1,587.5 | 1,609.3 | 1,609.3 | -91.2 (-5.36%) | 21,143 |
| 11 Feb 2022 | INR | 1,711.3 | 1,713.45 | 1,686.1 | 1,700.5 | 1,700.5 | -10.8 (-0.63%) | 3,768 |
| 10 Feb 2022 | INR | 1,769.95 | 1,786.05 | 1,691.1 | 1,711.3 | 1,711.3 | -58.65 (-3.31%) | 44,332 |
| 9 Feb 2022 | INR | 1,797 | 1,801.3 | 1,731.9 | 1,769.95 | 1,769.95 | -14.25 (-0.80%) | 8,704 |
| 8 Feb 2022 | INR | 1,852.5 | 1,852.5 | 1,765 | 1,784.2 | 1,784.2 | -15.6 (-0.87%) | 9,580 |
| 7 Feb 2022 | INR | 1,809.95 | 1,866.65 | 1,788 | 1,799.8 | 1,799.8 | +0.85 (+0.05%) | 29,982 |
| 4 Feb 2022 | INR | 1,781.55 | 1,817 | 1,753.45 | 1,798.95 | 1,798.95 | +33.05 (+1.87%) | 6,866 |
