| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3,617.95 | 3,637.4 | 3,554.6 | 3,570.75 | 3,570.75 | -44.5 (-1.23%) | 1,378 |
| 23 Feb 2024 | INR | 3,702.45 | 3,727.85 | 3,606.15 | 3,615.25 | 3,615.25 | -70.8 (-1.92%) | 1,201 |
| 22 Feb 2024 | INR | 3,654.75 | 3,700 | 3,566.6 | 3,686.05 | 3,686.05 | +23.55 (+0.64%) | 2,502 |
| 21 Feb 2024 | INR | 3,675.85 | 3,745 | 3,625 | 3,662.5 | 3,662.5 | -53.9 (-1.45%) | 4,824 |
| 20 Feb 2024 | INR | 3,719.3 | 3,737.95 | 3,659.85 | 3,716.4 | 3,716.4 | -3.1 (-0.08%) | 5,028 |
| 19 Feb 2024 | INR | 3,700.1 | 3,744 | 3,635.05 | 3,719.5 | 3,719.5 | +48.25 (+1.31%) | 7,505 |
| 16 Feb 2024 | INR | 3,493.25 | 3,747.95 | 3,474 | 3,671.25 | 3,671.25 | +187.8 (+5.39%) | 10,553 |
| 15 Feb 2024 | INR | 3,505 | 3,506.05 | 3,455.55 | 3,483.45 | 3,483.45 | -12.6 (-0.36%) | 2,407 |
| 14 Feb 2024 | INR | 3,485.85 | 3,505.5 | 3,454.95 | 3,496.05 | 3,496.05 | +2.05 (+0.06%) | 3,048 |
| 13 Feb 2024 | INR | 3,515 | 3,523.55 | 3,470 | 3,494 | 3,494 | +9 (+0.26%) | 2,170 |
| 12 Feb 2024 | INR | 3,534.8 | 3,558.05 | 3,433.25 | 3,485 | 3,485 | +33.7 (+0.98%) | 2,893 |
| 9 Feb 2024 | INR | 3,575.5 | 3,594.2 | 3,442 | 3,451.3 | 3,451.3 | -54 (-1.54%) | 4,861 |
| 8 Feb 2024 | INR | 3,644.95 | 3,644.95 | 3,500.15 | 3,505.3 | 3,505.3 | -88.3 (-2.46%) | 3,294 |
| 7 Feb 2024 | INR | 3,636 | 3,658 | 3,580.05 | 3,593.6 | 3,593.6 | +1.4 (+0.04%) | 2,189 |
| 6 Feb 2024 | INR | 3,600.7 | 3,656.95 | 3,583.8 | 3,592.2 | 3,592.2 | -6.35 (-0.18%) | 2,512 |
| 5 Feb 2024 | INR | 3,668.9 | 3,701.4 | 3,575 | 3,598.55 | 3,598.55 | -41.2 (-1.13%) | 6,025 |
| 2 Feb 2024 | INR | 3,767.5 | 3,770 | 3,620 | 3,639.75 | 3,639.75 | -123.5 (-3.28%) | 19,361 |
| 1 Feb 2024 | INR | 3,900.15 | 4,000.1 | 3,603.2 | 3,763.25 | 3,763.25 | -135.4 (-3.47%) | 13,365 |
| 31 Jan 2024 | INR | 3,891.85 | 3,944 | 3,851.15 | 3,898.65 | 3,898.65 | -52.5 (-1.33%) | 7,426 |
| 30 Jan 2024 | INR | 4,096.85 | 4,096.85 | 3,850 | 3,951.15 | 3,951.15 | -118.35 (-2.91%) | 12,563 |
| 29 Jan 2024 | INR | 3,906.75 | 4,120.8 | 3,894.05 | 4,069.5 | 4,069.5 | +62.05 (+1.55%) | 9,060 |
| 25 Jan 2024 | INR | 4,006.7 | 4,070.95 | 3,932.35 | 4,007.45 | 4,007.45 | +49.7 (+1.26%) | 5,692 |
| 24 Jan 2024 | INR | 3,940.15 | 4,118.95 | 3,775 | 3,957.75 | 3,957.75 | +18.2 (+0.46%) | 19,481 |
| 23 Jan 2024 | INR | 4,057.9 | 4,089 | 3,900.05 | 3,939.55 | 3,939.55 | -119.45 (-2.94%) | 10,242 |
| 20 Jan 2024 | INR | 3,860 | 4,110 | 3,823.55 | 4,059 | 4,059 | +201.7 (+5.23%) | 10,676 |
| 19 Jan 2024 | INR | 3,852.4 | 3,913.2 | 3,759.65 | 3,857.3 | 3,857.3 | +10 (+0.26%) | 4,163 |
| 18 Jan 2024 | INR | 3,775.05 | 3,900 | 3,670 | 3,847.3 | 3,847.3 | +11.2 (+0.29%) | 9,205 |
| 17 Jan 2024 | INR | 3,855.25 | 3,902 | 3,774.4 | 3,836.1 | 3,836.1 | -85.1 (-2.17%) | 7,828 |
| 16 Jan 2024 | INR | 4,024.6 | 4,024.6 | 3,910.7 | 3,921.2 | 3,921.2 | -80.6 (-2.01%) | 5,322 |
| 15 Jan 2024 | INR | 3,888.25 | 4,040 | 3,866 | 4,001.8 | 4,001.8 | +115.2 (+2.96%) | 4,855 |
