| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1,260 | 1,291 | 1,234.95 | 1,277.75 | 1,277.75 | -4.7 (-0.37%) | 13,595 |
| 16 Aug 2021 | INR | 1,250 | 1,301 | 1,217.8 | 1,282.45 | 1,282.45 | +48 (+3.89%) | 17,055 |
| 13 Aug 2021 | INR | 1,190 | 1,250 | 1,174 | 1,234.45 | 1,234.45 | +48.9 (+4.12%) | 29,763 |
| 12 Aug 2021 | INR | 1,186.1 | 1,196.35 | 1,163.25 | 1,185.55 | 1,185.55 | +10.15 (+0.86%) | 4,942 |
| 11 Aug 2021 | INR | 1,186 | 1,198 | 1,120.7 | 1,175.4 | 1,175.4 | +2.3 (+0.20%) | 6,430 |
| 10 Aug 2021 | INR | 1,198.35 | 1,198.35 | 1,135.35 | 1,173.1 | 1,173.1 | -15.45 (-1.30%) | 7,002 |
| 9 Aug 2021 | INR | 1,179.1 | 1,213.55 | 1,124 | 1,188.55 | 1,188.55 | +10.5 (+0.89%) | 11,603 |
| 6 Aug 2021 | INR | 1,194.2 | 1,219 | 1,160.45 | 1,178.05 | 1,178.05 | -19.9 (-1.66%) | 13,830 |
| 5 Aug 2021 | INR | 1,190 | 1,211.6 | 1,133.65 | 1,197.95 | 1,197.95 | +40.95 (+3.54%) | 7,817 |
| 4 Aug 2021 | INR | 1,165 | 1,185.6 | 1,118.95 | 1,157 | 1,157 | +6 (+0.52%) | 10,111 |
| 3 Aug 2021 | INR | 1,111 | 1,177 | 1,101.85 | 1,151 | 1,151 | +47.65 (+4.32%) | 15,523 |
| 2 Aug 2021 | INR | 1,129.9 | 1,129.9 | 1,093.1 | 1,103.35 | 1,103.35 | -14.3 (-1.28%) | 2,885 |
| 30 Jul 2021 | INR | 1,144.4 | 1,150.6 | 1,115.55 | 1,117.65 | 1,117.65 | -18.15 (-1.60%) | 5,591 |
| 29 Jul 2021 | INR | 1,127.8 | 1,140 | 1,105.25 | 1,135.8 | 1,135.8 | +36.05 (+3.28%) | 6,533 |
| 28 Jul 2021 | INR | 1,080.05 | 1,138 | 1,080.05 | 1,099.75 | 1,099.75 | +13.1 (+1.21%) | 11,174 |
| 27 Jul 2021 | INR | 1,105.05 | 1,108.65 | 1,081.15 | 1,086.65 | 1,086.65 | -15.65 (-1.42%) | 3,983 |
| 26 Jul 2021 | INR | 1,102 | 1,112.65 | 1,089.95 | 1,102.3 | 1,102.3 | -1.85 (-0.17%) | 1,782 |
| 23 Jul 2021 | INR | 1,147 | 1,147 | 1,095 | 1,104.15 | 1,104.15 | -11.2 (-1.00%) | 3,244 |
| 22 Jul 2021 | INR | 1,158 | 1,158 | 1,107 | 1,115.35 | 1,115.35 | +6.35 (+0.57%) | 2,166 |
| 20 Jul 2021 | INR | 1,113 | 1,118 | 1,064.5 | 1,109 | 1,109 | +3.3 (+0.30%) | 9,601 |
| 19 Jul 2021 | INR | 1,143 | 1,143 | 1,100.75 | 1,105.7 | 1,105.7 | -23.8 (-2.11%) | 7,724 |
| 16 Jul 2021 | INR | 1,141.95 | 1,156.25 | 1,125.95 | 1,129.5 | 1,129.5 | -6.45 (-0.57%) | 3,391 |
| 15 Jul 2021 | INR | 1,132 | 1,162 | 1,125 | 1,135.95 | 1,135.95 | -7.1 (-0.62%) | 9,832 |
| 14 Jul 2021 | INR | 1,140 | 1,165 | 1,137 | 1,143.05 | 1,143.05 | +10.45 (+0.92%) | 4,549 |
| 13 Jul 2021 | INR | 1,109.8 | 1,136.2 | 1,106.1 | 1,132.6 | 1,132.6 | +35.6 (+3.25%) | 4,769 |
| 12 Jul 2021 | INR | 1,080 | 1,105 | 1,080 | 1,097 | 1,097 | +7.55 (+0.69%) | 1,200 |
| 9 Jul 2021 | INR | 1,110 | 1,110 | 1,085.6 | 1,089.45 | 1,089.45 | -9.05 (-0.82%) | 5,186 |
| 8 Jul 2021 | INR | 1,096 | 1,116 | 1,090.9 | 1,098.5 | 1,098.5 | -5.55 (-0.50%) | 6,342 |
| 7 Jul 2021 | INR | 1,119 | 1,130.35 | 1,097.25 | 1,104.05 | 1,104.05 | -14.05 (-1.26%) | 6,699 |
| 6 Jul 2021 | INR | 1,122 | 1,145.65 | 1,111 | 1,118.1 | 1,118.1 | -15.25 (-1.35%) | 9,748 |
