| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1,174 | 1,179.05 | 1,125.55 | 1,133.35 | 1,133.35 | -45.2 (-3.84%) | 8,979 |
| 2 Jul 2021 | INR | 1,180.9 | 1,193.1 | 1,166.6 | 1,178.55 | 1,178.55 | +1.15 (+0.10%) | 946 |
| 1 Jul 2021 | INR | 1,169.3 | 1,198 | 1,161.8 | 1,177.4 | 1,177.4 | +12.15 (+1.04%) | 3,259 |
| 30 Jun 2021 | INR | 1,162.05 | 1,174 | 1,140 | 1,165.25 | 1,165.25 | +11.9 (+1.03%) | 5,148 |
| 29 Jun 2021 | INR | 1,165 | 1,165 | 1,147.25 | 1,153.35 | 1,153.35 | -4.95 (-0.43%) | 3,332 |
| 28 Jun 2021 | INR | 1,200 | 1,200 | 1,153.2 | 1,158.3 | 1,158.3 | -17.6 (-1.50%) | 7,367 |
| 25 Jun 2021 | INR | 1,160 | 1,181.15 | 1,144.05 | 1,175.9 | 1,175.9 | +17.4 (+1.50%) | 5,713 |
| 24 Jun 2021 | INR | 1,167 | 1,176.85 | 1,150 | 1,158.5 | 1,158.5 | -13.05 (-1.11%) | 4,854 |
| 23 Jun 2021 | INR | 1,177.95 | 1,187.75 | 1,130.65 | 1,171.55 | 1,171.55 | +1.65 (+0.14%) | 7,811 |
| 22 Jun 2021 | INR | 1,165.45 | 1,195.6 | 1,153.75 | 1,169.9 | 1,169.9 | +4.45 (+0.38%) | 2,556 |
| 21 Jun 2021 | INR | 1,175 | 1,188.55 | 1,135.95 | 1,165.45 | 1,165.45 | -26.7 (-2.24%) | 35,624 |
| 18 Jun 2021 | INR | 1,311 | 1,344 | 1,180.1 | 1,192.15 | 1,192.15 | -40.1 (-3.25%) | 15,295 |
| 17 Jun 2021 | INR | 1,252.35 | 1,270.7 | 1,213 | 1,232.25 | 1,232.25 | -32.5 (-2.57%) | 4,753 |
| 16 Jun 2021 | INR | 1,305 | 1,322.7 | 1,246.95 | 1,264.75 | 1,264.75 | -56.15 (-4.25%) | 529,899 |
| 15 Jun 2021 | INR | 1,312 | 1,345.35 | 1,305.15 | 1,320.9 | 1,320.9 | -12.9 (-0.97%) | 6,137 |
| 14 Jun 2021 | INR | 1,358 | 1,399 | 1,320 | 1,333.8 | 1,333.8 | -4.05 (-0.30%) | 3,790 |
| 11 Jun 2021 | INR | 1,303.9 | 1,345 | 1,274.2 | 1,337.85 | 1,337.85 | +49.5 (+3.84%) | 5,579 |
| 10 Jun 2021 | INR | 1,265.05 | 1,299.8 | 1,265.05 | 1,288.35 | 1,288.35 | +24.05 (+1.90%) | 4,784 |
| 9 Jun 2021 | INR | 1,268.25 | 1,307.35 | 1,247.9 | 1,264.3 | 1,264.3 | -3.95 (-0.31%) | 5,417 |
| 8 Jun 2021 | INR | 1,220.2 | 1,277.8 | 1,220.2 | 1,268.25 | 1,268.25 | +39.35 (+3.20%) | 19,904 |
| 7 Jun 2021 | INR | 1,173.95 | 1,230.4 | 1,173.95 | 1,228.9 | 1,228.9 | +33.2 (+2.78%) | 12,248 |
| 4 Jun 2021 | INR | 1,198.7 | 1,199.1 | 1,186.15 | 1,195.7 | 1,195.7 | +1.9 (+0.16%) | 10,382 |
| 3 Jun 2021 | INR | 1,192.65 | 1,195.55 | 1,175.9 | 1,193.8 | 1,193.8 | +9.5 (+0.80%) | 31,369 |
| 2 Jun 2021 | INR | 1,183.4 | 1,192.1 | 1,164.6 | 1,184.3 | 1,184.3 | -4.45 (-0.37%) | 13,620 |
| 1 Jun 2021 | INR | 1,188.8 | 1,196.65 | 1,177 | 1,188.75 | 1,188.75 | +5 (+0.42%) | 28,712 |
| 31 May 2021 | INR | 1,145 | 1,197 | 1,145 | 1,183.75 | 1,183.75 | +28.65 (+2.48%) | 19,076 |
| 28 May 2021 | INR | 1,168.2 | 1,185.25 | 1,141.5 | 1,155.1 | 1,155.1 | -4.4 (-0.38%) | 33,359 |
| 27 May 2021 | INR | 1,219.15 | 1,257.75 | 1,134.85 | 1,159.5 | 1,159.5 | -35.3 (-2.95%) | 9,039 |
| 26 May 2021 | INR | 1,179.35 | 1,212 | 1,175 | 1,194.8 | 1,194.8 | +22.5 (+1.92%) | 39,756 |
| 25 May 2021 | INR | 1,194.45 | 1,198 | 1,170 | 1,172.3 | 1,172.3 | -17.55 (-1.47%) | 13,167 |
