| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1,005 | 1,051 | 990.05 | 1,034.05 | 1,034.05 | +27.25 (+2.71%) | 3,870 |
| 18 Feb 2021 | INR | 1,039 | 1,039 | 999.85 | 1,006.8 | 1,006.8 | -20.8 (-2.02%) | 149,183 |
| 17 Feb 2021 | INR | 1,042 | 1,048.45 | 1,015.3 | 1,027.6 | 1,027.6 | +7.35 (+0.72%) | 7,331 |
| 16 Feb 2021 | INR | 1,025 | 1,025 | 1,001.55 | 1,020.25 | 1,020.25 | +21.5 (+2.15%) | 5,220 |
| 15 Feb 2021 | INR | 963 | 1,024.9 | 950 | 998.75 | 998.75 | +49.4 (+5.20%) | 21,428 |
| 12 Feb 2021 | INR | 963 | 977.8 | 921.65 | 949.35 | 949.35 | +3.05 (+0.32%) | 13,746 |
| 11 Feb 2021 | INR | 927.95 | 964.2 | 913.7 | 946.3 | 946.3 | +24.8 (+2.69%) | 23,055 |
| 10 Feb 2021 | INR | 920 | 928 | 906.35 | 921.5 | 921.5 | +12.7 (+1.40%) | 5,065 |
| 9 Feb 2021 | INR | 928 | 954.1 | 894.55 | 908.8 | 908.8 | +2.75 (+0.30%) | 15,580 |
| 8 Feb 2021 | INR | 873.5 | 926.4 | 867.7 | 906.05 | 906.05 | +46.8 (+5.45%) | 27,105 |
| 5 Feb 2021 | INR | 848 | 874.4 | 807.35 | 859.25 | 859.25 | +33.95 (+4.11%) | 3,617 |
| 4 Feb 2021 | INR | 864.9 | 864.9 | 805 | 825.3 | 825.3 | -16.45 (-1.95%) | 4,841 |
| 3 Feb 2021 | INR | 838.5 | 855 | 823.1 | 841.75 | 841.75 | +38.35 (+4.77%) | 7,999 |
| 2 Feb 2021 | INR | 818.45 | 818.45 | 773.65 | 803.4 | 803.4 | +8 (+1.01%) | 2,391 |
| 1 Feb 2021 | INR | 782.95 | 805.4 | 753.6 | 795.4 | 795.4 | +17.3 (+2.22%) | 1,749 |
| 29 Jan 2021 | INR | 767.65 | 794.25 | 751.1 | 778.1 | 778.1 | +22.25 (+2.94%) | 3,066 |
| 28 Jan 2021 | INR | 785 | 790.55 | 752.5 | 755.85 | 755.85 | -33 (-4.18%) | 1,141 |
| 27 Jan 2021 | INR | 809 | 809 | 781.1 | 788.85 | 788.85 | +9.3 (+1.19%) | 1,923 |
| 25 Jan 2021 | INR | 844 | 844 | 750.25 | 779.55 | 779.55 | -42.05 (-5.12%) | 9,559 |
| 22 Jan 2021 | INR | 850 | 850 | 811 | 821.6 | 821.6 | -8.15 (-0.98%) | 2,383 |
| 21 Jan 2021 | INR | 858 | 858 | 824.25 | 829.75 | 829.75 | -22.2 (-2.61%) | 4,667 |
| 20 Jan 2021 | INR | 867.6 | 876.15 | 847 | 851.95 | 851.95 | +6.85 (+0.81%) | 2,255 |
| 19 Jan 2021 | INR | 835 | 850 | 821.9 | 845.1 | 845.1 | +23.7 (+2.89%) | 1,463 |
| 18 Jan 2021 | INR | 825 | 832.5 | 811.25 | 821.4 | 821.4 | -1.9 (-0.23%) | 3,828 |
| 15 Jan 2021 | INR | 839.95 | 839.95 | 809.95 | 823.3 | 823.3 | -8.6 (-1.03%) | 1,310 |
| 14 Jan 2021 | INR | 846 | 846 | 827.85 | 831.9 | 831.9 | +1.9 (+0.23%) | 1,209 |
| 13 Jan 2021 | INR | 851 | 851 | 824 | 830 | 830 | -2.25 (-0.27%) | 8,780 |
| 12 Jan 2021 | INR | 837 | 840.55 | 822 | 832.25 | 832.25 | -7.1 (-0.85%) | 109,785 |
| 11 Jan 2021 | INR | 842 | 862 | 815.05 | 839.35 | 839.35 | +5.55 (+0.67%) | 9,936 |
| 8 Jan 2021 | INR | 838 | 838 | 819.4 | 833.8 | 833.8 | +12.3 (+1.50%) | 3,676 |
