| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 814 | 844 | 814 | 821.5 | 821.5 | +7.8 (+0.96%) | 5,324 |
| 6 Jan 2021 | INR | 848 | 848 | 810 | 813.7 | 813.7 | -4.9 (-0.60%) | 5,144 |
| 5 Jan 2021 | INR | 807 | 844.3 | 805.45 | 818.6 | 818.6 | +16.6 (+2.07%) | 5,777 |
| 4 Jan 2021 | INR | 805 | 806.1 | 795.6 | 802 | 802 | +4.75 (+0.60%) | 302,907 |
| 1 Jan 2021 | INR | 818.5 | 818.5 | 792.15 | 797.25 | 797.25 | -7.15 (-0.89%) | 2,503 |
| 31 Dec 2020 | INR | 800 | 808 | 790 | 804.4 | 804.4 | +11.1 (+1.40%) | 5,566 |
| 30 Dec 2020 | INR | 818.7 | 818.7 | 791.45 | 793.3 | 793.3 | -5 (-0.63%) | 684 |
| 29 Dec 2020 | INR | 820.7 | 820.7 | 796 | 798.3 | 798.3 | -0.95 (-0.12%) | 1,402 |
| 28 Dec 2020 | INR | 806 | 812.05 | 798.3 | 799.25 | 799.25 | +0.7 (+0.09%) | 2,478 |
| 24 Dec 2020 | INR | 823.5 | 823.5 | 797.1 | 798.55 | 798.55 | -9.35 (-1.16%) | 357,005 |
| 23 Dec 2020 | INR | 811.5 | 816.65 | 792.55 | 807.9 | 807.9 | +16.8 (+2.12%) | 3,341 |
| 22 Dec 2020 | INR | 809 | 822.2 | 770.05 | 791.1 | 791.1 | -17.3 (-2.14%) | 5,638 |
| 21 Dec 2020 | INR | 829.85 | 832.3 | 777.65 | 808.4 | 808.4 | -6.75 (-0.83%) | 2,964 |
| 18 Dec 2020 | INR | 824.8 | 824.8 | 805.2 | 815.15 | 815.15 | +3.65 (+0.45%) | 1,313 |
| 17 Dec 2020 | INR | 835.5 | 835.5 | 804.4 | 811.5 | 811.5 | -14.45 (-1.75%) | 4,104 |
| 16 Dec 2020 | INR | 821 | 837.2 | 815.6 | 825.95 | 825.95 | +6 (+0.73%) | 2,031 |
| 15 Dec 2020 | INR | 867 | 867 | 811.1 | 819.95 | 819.95 | -23.6 (-2.80%) | 3,124 |
| 14 Dec 2020 | INR | 864.5 | 868.15 | 837.45 | 843.55 | 843.55 | -8.55 (-1.00%) | 3,141 |
| 11 Dec 2020 | INR | 853 | 858.5 | 839 | 852.1 | 852.1 | +6.75 (+0.80%) | 3,633 |
| 10 Dec 2020 | INR | 823.5 | 881.85 | 804.5 | 845.35 | 845.35 | +44.55 (+5.56%) | 16,931 |
| 9 Dec 2020 | INR | 822.85 | 824 | 790.25 | 800.8 | 800.8 | -10.05 (-1.24%) | 5,870 |
| 8 Dec 2020 | INR | 821 | 835.6 | 807.1 | 810.85 | 810.85 | -17.35 (-2.09%) | 69,826 |
| 7 Dec 2020 | INR | 840 | 840 | 810.7 | 828.2 | 828.2 | -11.65 (-1.39%) | 3,518 |
| 4 Dec 2020 | INR | 843.5 | 843.5 | 835 | 839.85 | 839.85 | +6.45 (+0.77%) | 67,686 |
| 3 Dec 2020 | INR | 846.85 | 846.85 | 820 | 833.4 | 833.4 | +5.5 (+0.66%) | 4,506 |
| 2 Dec 2020 | INR | 810 | 834 | 804.3 | 827.9 | 827.9 | +18.05 (+2.23%) | 564,877 |
| 1 Dec 2020 | INR | 835.7 | 874.3 | 796.95 | 809.85 | 809.85 | -12.55 (-1.53%) | 7,550 |
| 27 Nov 2020 | INR | 845 | 845.55 | 816 | 822.4 | 822.4 | +7.35 (+0.90%) | 16,034 |
| 26 Nov 2020 | INR | 863 | 863 | 807.7 | 815.05 | 815.05 | -20.55 (-2.46%) | 13,573 |
| 25 Nov 2020 | INR | 868 | 868 | 825.5 | 835.6 | 835.6 | -6.6 (-0.78%) | 525,519 |
