| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 848.95 | 858.1 | 836.25 | 842.2 | 842.2 | +11 (+1.32%) | 16,150 |
| 23 Nov 2020 | INR | 797.5 | 838.6 | 787.1 | 831.2 | 831.2 | +43.5 (+5.52%) | 639,696 |
| 20 Nov 2020 | INR | 774.6 | 794 | 755 | 787.7 | 787.7 | +22.2 (+2.90%) | 8,483 |
| 19 Nov 2020 | INR | 759.7 | 772.35 | 750.1 | 765.5 | 765.5 | +5.05 (+0.66%) | 2,980 |
| 18 Nov 2020 | INR | 759.8 | 763.1 | 740.25 | 760.45 | 760.45 | +20.15 (+2.72%) | 47,618 |
| 17 Nov 2020 | INR | 742 | 745 | 731.9 | 740.3 | 740.3 | -5.25 (-0.70%) | 6,946 |
| 13 Nov 2020 | INR | 733 | 749.5 | 728.9 | 745.55 | 745.55 | +11.3 (+1.54%) | 7,264 |
| 12 Nov 2020 | INR | 719.85 | 735 | 716.95 | 734.25 | 734.25 | +26.5 (+3.74%) | 4,095 |
| 11 Nov 2020 | INR | 707.95 | 712.2 | 702.9 | 707.75 | 707.75 | +4.75 (+0.68%) | 2,464 |
| 10 Nov 2020 | INR | 711.85 | 711.85 | 685.1 | 703 | 703 | +10.3 (+1.49%) | 6,323 |
| 9 Nov 2020 | INR | 714 | 714 | 690.35 | 692.7 | 692.7 | +3 (+0.43%) | 5,576 |
| 6 Nov 2020 | INR | 680 | 699.9 | 680 | 689.7 | 689.7 | +14.1 (+2.09%) | 7,880 |
| 5 Nov 2020 | INR | 678.9 | 678.9 | 670 | 675.6 | 675.6 | +6.2 (+0.93%) | 2,742 |
| 4 Nov 2020 | INR | 675 | 677.65 | 664.15 | 669.4 | 669.4 | +1.9 (+0.28%) | 4,684 |
| 3 Nov 2020 | INR | 660 | 674.95 | 651.6 | 667.5 | 667.5 | +6.25 (+0.95%) | 5,210 |
| 2 Nov 2020 | INR | 668 | 673 | 647.7 | 661.25 | 661.25 | +6.9 (+1.05%) | 6,246 |
| 30 Oct 2020 | INR | 668 | 668 | 642.5 | 654.35 | 654.35 | +6.25 (+0.96%) | 3,125 |
| 29 Oct 2020 | INR | 629 | 653 | 629 | 648.1 | 648.1 | +2.6 (+0.40%) | 7,894 |
| 28 Oct 2020 | INR | 648.9 | 658.45 | 640 | 645.5 | 645.5 | -5.3 (-0.81%) | 9,731 |
| 27 Oct 2020 | INR | 643.5 | 653 | 635 | 650.8 | 650.8 | +29.65 (+4.77%) | 11,750 |
| 26 Oct 2020 | INR | 629.95 | 635.85 | 611 | 621.15 | 621.15 | +12.2 (+2.00%) | 14,413 |
| 23 Oct 2020 | INR | 614 | 614 | 597.7 | 608.95 | 608.95 | +17.35 (+2.93%) | 6,914 |
| 22 Oct 2020 | INR | 586.5 | 604 | 573.7 | 591.6 | 591.6 | +15.25 (+2.65%) | 5,728 |
| 21 Oct 2020 | INR | 565 | 585 | 554.3 | 576.35 | 576.35 | +23.8 (+4.31%) | 6,373 |
| 20 Oct 2020 | INR | 579.8 | 579.8 | 543 | 552.55 | 552.55 | -7.85 (-1.40%) | 6,071 |
| 19 Oct 2020 | INR | 574.4 | 583.15 | 552.3 | 560.4 | 560.4 | -14.1 (-2.45%) | 4,195 |
| 16 Oct 2020 | INR | 592.5 | 592.5 | 570.75 | 574.5 | 574.5 | -0.2 (-0.03%) | 1,145 |
| 15 Oct 2020 | INR | 598 | 598 | 572.85 | 574.7 | 574.7 | -11.45 (-1.95%) | 2,229 |
| 14 Oct 2020 | INR | 597.45 | 598 | 578.35 | 586.15 | 586.15 | -0.9 (-0.15%) | 2,874 |
| 13 Oct 2020 | INR | 599 | 599 | 572.45 | 587.05 | 587.05 | +7.15 (+1.23%) | 3,066 |
