| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 604 | 604 | 578.1 | 579.9 | 579.9 | -8.35 (-1.42%) | 2,040 |
| 9 Oct 2020 | INR | 612 | 612 | 585 | 588.25 | 588.25 | -2.1 (-0.36%) | 3,345 |
| 8 Oct 2020 | INR | 606 | 616.2 | 588 | 590.35 | 590.35 | -15.1 (-2.49%) | 4,761 |
| 7 Oct 2020 | INR | 622 | 633.8 | 601.55 | 605.45 | 605.45 | -16.05 (-2.58%) | 4,761 |
| 6 Oct 2020 | INR | 616 | 641.95 | 616 | 621.5 | 621.5 | -2.75 (-0.44%) | 2,467 |
| 5 Oct 2020 | INR | 641.1 | 648 | 620 | 624.25 | 624.25 | -15.3 (-2.39%) | 4,049 |
| 1 Oct 2020 | INR | 624.8 | 650 | 608 | 639.55 | 639.55 | +33.35 (+5.50%) | 14,448 |
| 30 Sep 2020 | INR | 619.9 | 622.7 | 598 | 606.2 | 606.2 | -5 (-0.82%) | 3,776 |
| 29 Sep 2020 | INR | 630 | 630 | 593.3 | 611.2 | 611.2 | -12.8 (-2.05%) | 5,157 |
| 28 Sep 2020 | INR | 587.9 | 627.05 | 575.2 | 624 | 624 | +53.95 (+9.46%) | 25,164 |
| 25 Sep 2020 | INR | 557 | 587.25 | 557 | 570.05 | 570.05 | -9.2 (-1.59%) | 3,156 |
| 24 Sep 2020 | INR | 540 | 608.5 | 522.75 | 579.25 | 579.25 | +18.4 (+3.28%) | 8,336 |
| 23 Sep 2020 | INR | 575.15 | 598.8 | 546.7 | 560.85 | 560.85 | -13.9 (-2.42%) | 60,124 |
| 22 Sep 2020 | INR | 621 | 621 | 560 | 574.75 | 574.75 | -46.7 (-7.51%) | 8,742 |
| 21 Sep 2020 | INR | 638 | 638 | 620.75 | 621.45 | 621.45 | -19.45 (-3.03%) | 2,393 |
| 18 Sep 2020 | INR | 651 | 663 | 625.6 | 640.9 | 640.9 | -6.85 (-1.06%) | 3,129 |
| 17 Sep 2020 | INR | 639 | 659.8 | 635.4 | 647.75 | 647.75 | +11.3 (+1.78%) | 2,446 |
| 16 Sep 2020 | INR | 634 | 639.95 | 622 | 636.45 | 636.45 | +10.25 (+1.64%) | 3,732 |
| 15 Sep 2020 | INR | 632.9 | 637 | 620 | 626.2 | 626.2 | +11.95 (+1.95%) | 3,881 |
| 14 Sep 2020 | INR | 622 | 626.5 | 608.3 | 614.25 | 614.25 | +11 (+1.82%) | 4,478 |
| 11 Sep 2020 | INR | 629.8 | 629.8 | 600 | 603.25 | 603.25 | -6.6 (-1.08%) | 2,981 |
| 10 Sep 2020 | INR | 630.4 | 630.4 | 600 | 609.85 | 609.85 | -2.15 (-0.35%) | 4,414 |
| 9 Sep 2020 | INR | 627.35 | 635.25 | 606 | 612 | 612 | -25.65 (-4.02%) | 7,125 |
| 8 Sep 2020 | INR | 666 | 672.3 | 630.5 | 637.65 | 637.65 | -30.2 (-4.52%) | 4,616 |
| 7 Sep 2020 | INR | 665.25 | 680 | 660.3 | 667.85 | 667.85 | +4.5 (+0.68%) | 9,397 |
| 4 Sep 2020 | INR | 665 | 668.8 | 646.9 | 663.35 | 663.35 | +7.55 (+1.15%) | 7,509 |
| 3 Sep 2020 | INR | 649.35 | 678.95 | 644 | 655.8 | 655.8 | +7.6 (+1.17%) | 7,974 |
| 2 Sep 2020 | INR | 642.55 | 651.25 | 639.85 | 648.2 | 648.2 | +3.55 (+0.55%) | 3,178 |
| 1 Sep 2020 | INR | 652 | 652 | 622.6 | 644.65 | 644.65 | -3.5 (-0.54%) | 8,162 |
| 31 Aug 2020 | INR | 660 | 660 | 646.35 | 648.15 | 648.15 | +7.65 (+1.19%) | 11,328 |
