| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 627 | 645 | 610.05 | 640.5 | 640.5 | +12.65 (+2.01%) | 9,892 |
| 27 Aug 2020 | INR | 633.9 | 637 | 626.2 | 627.85 | 627.85 | +2.6 (+0.42%) | 5,883 |
| 26 Aug 2020 | INR | 635.85 | 639 | 622.7 | 625.25 | 625.25 | -22.9 (-3.53%) | 25,436 |
| 25 Aug 2020 | INR | 658 | 667.95 | 623.55 | 648.15 | 648.15 | +9.8 (+1.54%) | 66,923 |
| 24 Aug 2020 | INR | 615 | 652.3 | 593.55 | 638.35 | 638.35 | +45.35 (+7.65%) | 27,749 |
| 21 Aug 2020 | INR | 600 | 600 | 588.4 | 593 | 593 | +2.35 (+0.40%) | 1,510 |
| 20 Aug 2020 | INR | 587 | 595.15 | 587 | 590.65 | 590.65 | +0.3 (+0.05%) | 544 |
| 19 Aug 2020 | INR | 590.95 | 600.3 | 589.6 | 590.35 | 590.35 | -5.65 (-0.95%) | 1,800 |
| 18 Aug 2020 | INR | 594 | 599.45 | 589.05 | 596 | 596 | +1.6 (+0.27%) | 1,943 |
| 17 Aug 2020 | INR | 597.3 | 597.75 | 587.7 | 594.4 | 594.4 | +4.4 (+0.75%) | 1,392 |
| 14 Aug 2020 | INR | 604.8 | 609.2 | 584 | 590 | 590 | -7.65 (-1.28%) | 9,799 |
| 13 Aug 2020 | INR | 555.15 | 603.9 | 548.55 | 597.65 | 597.65 | +48.45 (+8.82%) | 9,865 |
| 12 Aug 2020 | INR | 543.5 | 552 | 535.8 | 549.2 | 549.2 | +17.15 (+3.22%) | 3,891 |
| 11 Aug 2020 | INR | 540 | 541.35 | 528.25 | 532.05 | 532.05 | -3.8 (-0.71%) | 2,939 |
| 10 Aug 2020 | INR | 549.8 | 549.8 | 532.25 | 535.85 | 535.85 | -5 (-0.92%) | 3,348 |
| 7 Aug 2020 | INR | 522 | 557.8 | 515.85 | 540.85 | 540.85 | +31.35 (+6.15%) | 4,869 |
| 6 Aug 2020 | INR | 516.5 | 518.95 | 505.5 | 509.5 | 509.5 | -8.3 (-1.60%) | 611 |
| 5 Aug 2020 | INR | 488 | 525 | 488 | 517.8 | 517.8 | +15.2 (+3.02%) | 13,096 |
| 4 Aug 2020 | INR | 531.9 | 538.15 | 500 | 502.6 | 502.6 | -20.25 (-3.87%) | 4,290 |
| 3 Aug 2020 | INR | 505.1 | 530 | 505.1 | 522.85 | 522.85 | +14.05 (+2.76%) | 1,894 |
| 31 Jul 2020 | INR | 507.2 | 512.25 | 499.9 | 508.8 | 508.8 | +2.5 (+0.49%) | 1,773 |
| 30 Jul 2020 | INR | 497 | 514 | 497 | 506.3 | 506.3 | +6.45 (+1.29%) | 5,074 |
| 29 Jul 2020 | INR | 501.95 | 508.7 | 497 | 499.85 | 499.85 | -0.25 (-0.05%) | 1,448 |
| 28 Jul 2020 | INR | 514.9 | 514.9 | 493 | 500.1 | 500.1 | +7.2 (+1.46%) | 661 |
| 27 Jul 2020 | INR | 502.55 | 502.55 | 491.7 | 492.9 | 492.9 | -10.2 (-2.03%) | 1,817 |
| 24 Jul 2020 | INR | 505 | 518.7 | 495 | 503.1 | 503.1 | -8.05 (-1.57%) | 5,632 |
| 23 Jul 2020 | INR | 511.1 | 518.7 | 507.8 | 511.15 | 511.15 | +4.65 (+0.92%) | 9,687 |
| 22 Jul 2020 | INR | 514.95 | 514.95 | 506.15 | 506.5 | 506.5 | -0.7 (-0.14%) | 566 |
| 21 Jul 2020 | INR | 509.25 | 520 | 502.65 | 507.2 | 507.2 | +1.7 (+0.34%) | 1,791 |
| 20 Jul 2020 | INR | 515 | 515 | 492.65 | 505.5 | 505.5 | +12.2 (+2.47%) | 2,401 |
