| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 458.6 | 499.6 | 458.6 | 493.3 | 493.3 | +16.15 (+3.38%) | 6,357 |
| 16 Jul 2020 | INR | 490 | 490 | 463.15 | 477.15 | 477.15 | +2.95 (+0.62%) | 5,242 |
| 15 Jul 2020 | INR | 451.65 | 474.2 | 444.9 | 474.2 | 474.2 | +22.55 (+4.99%) | 10,713 |
| 14 Jul 2020 | INR | 441.3 | 453.3 | 441.3 | 451.65 | 451.65 | +7.15 (+1.61%) | 6,567 |
| 13 Jul 2020 | INR | 446.8 | 450 | 443.4 | 444.5 | 444.5 | +0.55 (+0.12%) | 1,805 |
| 10 Jul 2020 | INR | 445.05 | 449.4 | 440.25 | 443.95 | 443.95 | -1.35 (-0.30%) | 1,422 |
| 9 Jul 2020 | INR | 440.05 | 445.5 | 437.3 | 445.3 | 445.3 | +8.4 (+1.92%) | 912 |
| 8 Jul 2020 | INR | 445.25 | 452.1 | 434.6 | 436.9 | 436.9 | -5.25 (-1.19%) | 1,670 |
| 7 Jul 2020 | INR | 449.8 | 451.6 | 438 | 442.15 | 442.15 | -8 (-1.78%) | 2,139 |
| 6 Jul 2020 | INR | 439.25 | 452.25 | 439.25 | 450.15 | 450.15 | +7.9 (+1.79%) | 1,596 |
| 3 Jul 2020 | INR | 448.7 | 448.7 | 432.55 | 442.25 | 442.25 | -2.35 (-0.53%) | 9,237 |
| 2 Jul 2020 | INR | 451.45 | 458.05 | 443.9 | 444.6 | 444.6 | -2.25 (-0.50%) | 3,020 |
| 1 Jul 2020 | INR | 440.6 | 451 | 440.6 | 446.85 | 446.85 | +2.25 (+0.51%) | 3,474 |
| 30 Jun 2020 | INR | 436.3 | 449.4 | 436.3 | 444.6 | 444.6 | +0.8 (+0.18%) | 1,067 |
| 29 Jun 2020 | INR | 444.1 | 446.8 | 433.05 | 443.8 | 443.8 | -2.35 (-0.53%) | 4,039 |
| 26 Jun 2020 | INR | 436.75 | 449 | 427.7 | 446.15 | 446.15 | +5.15 (+1.17%) | 6,931 |
| 25 Jun 2020 | INR | 437.8 | 441 | 437.8 | 441 | 441 | +2.95 (+0.67%) | 26,374 |
| 24 Jun 2020 | INR | 439.55 | 439.9 | 433.05 | 438.05 | 438.05 | +3.05 (+0.70%) | 1,001 |
| 23 Jun 2020 | INR | 418.1 | 437.05 | 418.1 | 435 | 435 | +7.05 (+1.65%) | 3,805 |
| 22 Jun 2020 | INR | 439.9 | 439.9 | 418.25 | 427.95 | 427.95 | +5.2 (+1.23%) | 4,594 |
| 19 Jun 2020 | INR | 401.9 | 422.75 | 401.9 | 422.75 | 422.75 | +20.1 (+4.99%) | 49,275 |
| 18 Jun 2020 | INR | 405.75 | 405.75 | 397.15 | 402.65 | 402.65 | +0.55 (+0.14%) | 1,452 |
| 17 Jun 2020 | INR | 396.25 | 406.9 | 389.9 | 402.1 | 402.1 | +9.4 (+2.39%) | 2,552 |
| 16 Jun 2020 | INR | 397.1 | 398.75 | 390 | 392.7 | 392.7 | -8.95 (-2.23%) | 1,152 |
| 15 Jun 2020 | INR | 406 | 412 | 390.05 | 401.65 | 401.65 | +8.85 (+2.25%) | 4,709 |
| 12 Jun 2020 | INR | 376.3 | 396.85 | 376.3 | 392.8 | 392.8 | -2.9 (-0.73%) | 243 |
| 11 Jun 2020 | INR | 395 | 404.95 | 382 | 395.7 | 395.7 | -0.35 (-0.09%) | 404 |
| 10 Jun 2020 | INR | 390.95 | 398.45 | 387.8 | 396.05 | 396.05 | +10.15 (+2.63%) | 227,798 |
| 9 Jun 2020 | INR | 397 | 397 | 385 | 385.9 | 385.9 | -7.6 (-1.93%) | 648 |
| 8 Jun 2020 | INR | 409.95 | 409.95 | 390 | 393.5 | 393.5 | -6.8 (-1.70%) | 1,348 |
