| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 406.75 | 406.75 | 399.3 | 400.3 | 400.3 | +0.15 (+0.04%) | 1,036 |
| 4 Jun 2020 | INR | 417.7 | 417.7 | 387.9 | 400.15 | 400.15 | -7.75 (-1.90%) | 5,592 |
| 3 Jun 2020 | INR | 409.8 | 414.75 | 405.2 | 407.9 | 407.9 | +7.8 (+1.95%) | 3,729 |
| 2 Jun 2020 | INR | 398.1 | 402.6 | 395.7 | 400.1 | 400.1 | +7.85 (+2.00%) | 6,629 |
| 1 Jun 2020 | INR | 393.4 | 396.15 | 374 | 392.25 | 392.25 | +23.7 (+6.43%) | 11,667 |
| 29 May 2020 | INR | 344.4 | 374 | 344.4 | 368.55 | 368.55 | +27.75 (+8.14%) | 10,166 |
| 28 May 2020 | INR | 320 | 341.2 | 320 | 340.8 | 340.8 | +30.6 (+9.86%) | 19,977 |
| 27 May 2020 | INR | 316 | 316 | 307 | 310.2 | 310.2 | -0.4 (-0.13%) | 5,723 |
| 26 May 2020 | INR | 316.45 | 316.45 | 309 | 310.6 | 310.6 | -5.9 (-1.86%) | 1,752 |
| 22 May 2020 | INR | 318.4 | 322.7 | 315.5 | 316.5 | 316.5 | -0.25 (-0.08%) | 579 |
| 21 May 2020 | INR | 318.9 | 320.45 | 314.4 | 316.75 | 316.75 | +3 (+0.96%) | 493 |
| 20 May 2020 | INR | 312.25 | 316.9 | 312.25 | 313.75 | 313.75 | -0.55 (-0.17%) | 279 |
| 19 May 2020 | INR | 320.1 | 323.6 | 311 | 314.3 | 314.3 | -3.75 (-1.18%) | 1,678 |
| 18 May 2020 | INR | 330 | 330.05 | 315.1 | 318.05 | 318.05 | -21.3 (-6.28%) | 2,296 |
| 15 May 2020 | INR | 347.8 | 347.8 | 337.1 | 339.35 | 339.35 | -0.05 (-0.01%) | 1,799 |
| 14 May 2020 | INR | 342.65 | 359.85 | 335.05 | 339.4 | 339.4 | -7.75 (-2.23%) | 19,347 |
| 13 May 2020 | INR | 350.5 | 352.75 | 339.85 | 347.15 | 347.15 | +13.35 (+4.00%) | 1,871 |
| 12 May 2020 | INR | 347.2 | 347.2 | 332.05 | 333.8 | 333.8 | -17.2 (-4.90%) | 746 |
| 11 May 2020 | INR | 368 | 373.35 | 342.35 | 351 | 351 | -17.15 (-4.66%) | 1,813 |
| 8 May 2020 | INR | 375.25 | 375.25 | 353.7 | 368.15 | 368.15 | -5.6 (-1.50%) | 1,262 |
| 7 May 2020 | INR | 375 | 375 | 368.7 | 373.75 | 373.75 | +1.05 (+0.28%) | 1,881 |
| 6 May 2020 | INR | 358.3 | 375 | 358.3 | 372.7 | 372.7 | +16.2 (+4.54%) | 43,158 |
| 5 May 2020 | INR | 362.65 | 370.35 | 354.25 | 356.5 | 356.5 | -6.1 (-1.68%) | 440 |
| 4 May 2020 | INR | 365.35 | 370.7 | 355.6 | 362.6 | 362.6 | -9.4 (-2.53%) | 704 |
| 30 Apr 2020 | INR | 374 | 388.5 | 345.1 | 372 | 372 | +17.1 (+4.82%) | 3,843 |
| 29 Apr 2020 | INR | 341 | 358.45 | 340 | 354.9 | 354.9 | +16.35 (+4.83%) | 969 |
| 28 Apr 2020 | INR | 341.2 | 341.4 | 333.65 | 338.55 | 338.55 | -1.7 (-0.50%) | 769 |
| 27 Apr 2020 | INR | 337.35 | 340.7 | 333.05 | 340.25 | 340.25 | +5.15 (+1.54%) | 550 |
| 24 Apr 2020 | INR | 341.65 | 343.45 | 331.35 | 335.1 | 335.1 | -12.55 (-3.61%) | 803 |
| 23 Apr 2020 | INR | 350.1 | 351.85 | 345.2 | 347.65 | 347.65 | +6.9 (+2.02%) | 721 |
