| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 351.9 | 351.9 | 335.35 | 338 | 338 | -4.05 (-1.18%) | 1,068 |
| 6 Sep 2019 | INR | 330 | 349.3 | 330 | 342.05 | 342.05 | +11.9 (+3.60%) | 501 |
| 5 Sep 2019 | INR | 331 | 332.45 | 329.15 | 330.15 | 330.15 | -1.85 (-0.56%) | 615 |
| 4 Sep 2019 | INR | 332 | 333 | 325.75 | 332 | 332 | -0.35 (-0.11%) | 961 |
| 3 Sep 2019 | INR | 335.75 | 341.9 | 330.5 | 332.35 | 332.35 | -7.15 (-2.11%) | 2,176 |
| 30 Aug 2019 | INR | 338.25 | 340.25 | 334.85 | 339.5 | 339.5 | +5.3 (+1.59%) | 587 |
| 29 Aug 2019 | INR | 341.05 | 341.05 | 333 | 334.2 | 334.2 | -6.85 (-2.01%) | 632,829 |
| 28 Aug 2019 | INR | 348 | 348 | 339.55 | 341.05 | 341.05 | -8.95 (-2.56%) | 3,311 |
| 27 Aug 2019 | INR | 343.05 | 350 | 343.05 | 350 | 350 | +2.45 (+0.70%) | 2,068 |
| 26 Aug 2019 | INR | 350 | 350 | 341.1 | 347.55 | 347.55 | +3.9 (+1.13%) | 429 |
| 23 Aug 2019 | INR | 335.5 | 346 | 329 | 343.65 | 343.65 | +5.6 (+1.66%) | 1,465 |
| 22 Aug 2019 | INR | 346.5 | 346.5 | 335.65 | 338.05 | 338.05 | -2.6 (-0.76%) | 1,028 |
| 21 Aug 2019 | INR | 353.8 | 353.8 | 339.75 | 340.65 | 340.65 | -15.8 (-4.43%) | 762 |
| 20 Aug 2019 | INR | 351.8 | 358.2 | 349.5 | 356.45 | 356.45 | +3.45 (+0.98%) | 8,748 |
| 19 Aug 2019 | INR | 347.35 | 355 | 347.35 | 353 | 353 | +0.8 (+0.23%) | 773 |
| 16 Aug 2019 | INR | 354.95 | 359.35 | 348.1 | 352.2 | 352.2 | +0.4 (+0.11%) | 826 |
| 14 Aug 2019 | INR | 340 | 354.05 | 340 | 351.8 | 351.8 | +2.1 (+0.60%) | 1,009 |
| 13 Aug 2019 | INR | 351 | 353.45 | 345.5 | 349.7 | 349.7 | -2.45 (-0.70%) | 2,442 |
| 9 Aug 2019 | INR | 353.7 | 356.55 | 351 | 352.15 | 352.15 | -1.05 (-0.30%) | 516 |
| 8 Aug 2019 | INR | 349.8 | 358.2 | 349.35 | 353.2 | 353.2 | +2.65 (+0.76%) | 582 |
| 7 Aug 2019 | INR | 351 | 353.5 | 349.5 | 350.55 | 350.55 | -2.55 (-0.72%) | 1,321 |
| 6 Aug 2019 | INR | 325 | 360 | 325 | 353.1 | 353.1 | -2.45 (-0.69%) | 2,214 |
| 5 Aug 2019 | INR | 351 | 356.6 | 349.2 | 355.55 | 355.55 | -3.65 (-1.02%) | 128 |
| 2 Aug 2019 | INR | 351 | 360.4 | 344.8 | 359.2 | 359.2 | +2.15 (+0.60%) | 4,700 |
| 1 Aug 2019 | INR | 345.65 | 359.65 | 342.45 | 357.05 | 357.05 | +10.95 (+3.16%) | 3,723 |
| 31 Jul 2019 | INR | 340 | 348.75 | 339 | 346.1 | 346.1 | +1.4 (+0.41%) | 1,536 |
| 30 Jul 2019 | INR | 338.8 | 347.55 | 338 | 344.7 | 344.7 | +6.3 (+1.86%) | 12,631 |
| 29 Jul 2019 | INR | 333 | 341.6 | 326.4 | 338.4 | 338.4 | -2.4 (-0.70%) | 3,705 |
| 26 Jul 2019 | INR | 380 | 380 | 336 | 340.8 | 340.8 | -22.15 (-6.10%) | 8,795 |
| 25 Jul 2019 | INR | 384 | 384 | 357 | 362.95 | 362.95 | -12.9 (-3.43%) | 503,107 |
