| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3,449.95 | 3,449.95 | 3,345 | 3,368.25 | 3,368.25 | -82.65 (-2.40%) | 3,548 |
| 29 Nov 2023 | INR | 3,474.7 | 3,505 | 3,430 | 3,450.9 | 3,450.9 | +29.35 (+0.86%) | 3,380 |
| 28 Nov 2023 | INR | 3,461 | 3,479.2 | 3,375.3 | 3,421.55 | 3,421.55 | -45.6 (-1.32%) | 7,672 |
| 24 Nov 2023 | INR | 3,438.75 | 3,505 | 3,386.65 | 3,467.15 | 3,467.15 | +46.4 (+1.36%) | 8,436 |
| 23 Nov 2023 | INR | 3,694.9 | 3,694.9 | 3,400 | 3,420.75 | 3,420.75 | -316.75 (-8.47%) | 53,739 |
| 22 Nov 2023 | INR | 3,180.05 | 3,836.1 | 3,177.55 | 3,737.5 | 3,737.5 | +540.75 (+16.92%) | 101,083 |
| 21 Nov 2023 | INR | 3,171 | 3,207 | 3,132.75 | 3,196.75 | 3,196.75 | +22.1 (+0.70%) | 5,573 |
| 20 Nov 2023 | INR | 3,161.95 | 3,192.45 | 3,131 | 3,174.65 | 3,174.65 | +11.05 (+0.35%) | 1,508 |
| 17 Nov 2023 | INR | 3,189.7 | 3,189.7 | 3,131 | 3,163.6 | 3,163.6 | -37.65 (-1.18%) | 2,370 |
| 16 Nov 2023 | INR | 3,182.1 | 3,220.65 | 3,154.3 | 3,201.25 | 3,201.25 | +13.4 (+0.42%) | 4,142 |
| 15 Nov 2023 | INR | 3,170.05 | 3,203.7 | 3,130.5 | 3,187.85 | 3,187.85 | +21.3 (+0.67%) | 6,896 |
| 13 Nov 2023 | INR | 3,201.4 | 3,213.9 | 3,135 | 3,166.55 | 3,166.55 | -25.9 (-0.81%) | 973 |
| 10 Nov 2023 | INR | 3,150.6 | 3,218 | 3,107.15 | 3,192.45 | 3,192.45 | +41.85 (+1.33%) | 1,750 |
| 9 Nov 2023 | INR | 3,299.95 | 3,299.95 | 3,135 | 3,150.6 | 3,150.6 | -99.55 (-3.06%) | 2,164 |
| 8 Nov 2023 | INR | 3,206.6 | 3,259 | 3,194.9 | 3,250.15 | 3,250.15 | +42.65 (+1.33%) | 6,722 |
| 7 Nov 2023 | INR | 3,151.5 | 3,231.6 | 3,145 | 3,207.5 | 3,207.5 | +69.95 (+2.23%) | 3,645 |
| 6 Nov 2023 | INR | 3,200.9 | 3,239.9 | 3,125 | 3,137.55 | 3,137.55 | -62.3 (-1.95%) | 5,738 |
| 3 Nov 2023 | INR | 3,150 | 3,225 | 3,135 | 3,199.85 | 3,199.85 | +73.85 (+2.36%) | 2,218 |
| 2 Nov 2023 | INR | 3,139.45 | 3,175 | 3,082.55 | 3,126 | 3,126 | +11.55 (+0.37%) | 7,327 |
| 1 Nov 2023 | INR | 3,167.45 | 3,192.8 | 3,085 | 3,114.45 | 3,114.45 | -34.05 (-1.08%) | 3,183 |
| 31 Oct 2023 | INR | 3,066.05 | 3,178 | 3,066.05 | 3,148.5 | 3,148.5 | +89.15 (+2.91%) | 5,170 |
| 30 Oct 2023 | INR | 3,088.3 | 3,098.25 | 3,004.4 | 3,059.35 | 3,059.35 | -5.85 (-0.19%) | 23,236 |
| 27 Oct 2023 | INR | 2,926 | 3,075 | 2,926 | 3,065.2 | 3,065.2 | +139.2 (+4.76%) | 11,011 |
| 26 Oct 2023 | INR | 2,979.7 | 2,979.7 | 2,885.25 | 2,926 | 2,926 | -17.75 (-0.60%) | 1,697 |
| 25 Oct 2023 | INR | 2,957.55 | 2,970.4 | 2,892.75 | 2,943.75 | 2,943.75 | +43.85 (+1.51%) | 6,884 |
| 23 Oct 2023 | INR | 2,982.05 | 3,029.5 | 2,881.3 | 2,899.9 | 2,899.9 | -125.45 (-4.15%) | 3,165 |
| 20 Oct 2023 | INR | 2,972.3 | 3,045 | 2,972.3 | 3,025.35 | 3,025.35 | +64.65 (+2.18%) | 2,489 |
| 19 Oct 2023 | INR | 2,985 | 2,985 | 2,930 | 2,960.7 | 2,960.7 | -32 (-1.07%) | 4,033 |
| 18 Oct 2023 | INR | 3,004 | 3,020 | 2,963 | 2,992.7 | 2,992.7 | -0.7 (-0.02%) | 5,698 |
| 17 Oct 2023 | INR | 3,040 | 3,040 | 2,980.05 | 2,993.4 | 2,993.4 | -19.15 (-0.64%) | 5,543 |
