| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 382.95 | 384.3 | 364 | 375.85 | 375.85 | -8.6 (-2.24%) | 7,293 |
| 23 Jul 2019 | INR | 383.5 | 387.95 | 382 | 384.45 | 384.45 | +1.55 (+0.40%) | 3,075 |
| 22 Jul 2019 | INR | 389.95 | 393.75 | 380.9 | 382.9 | 382.9 | -11 (-2.79%) | 5,086 |
| 19 Jul 2019 | INR | 428 | 428 | 389.95 | 393.9 | 393.9 | -22.75 (-5.46%) | 2,322 |
| 18 Jul 2019 | INR | 417.45 | 422 | 412.8 | 416.65 | 416.65 | +0.95 (+0.23%) | 2,835 |
| 17 Jul 2019 | INR | 402 | 419.3 | 399 | 415.7 | 415.7 | +14.2 (+3.54%) | 2,825 |
| 16 Jul 2019 | INR | 407.6 | 407.6 | 398.15 | 401.5 | 401.5 | -1.2 (-0.30%) | 633 |
| 15 Jul 2019 | INR | 405 | 407.3 | 393 | 402.7 | 402.7 | -2.6 (-0.64%) | 2,534 |
| 12 Jul 2019 | INR | 385.6 | 414.8 | 385.6 | 405.3 | 405.3 | +20.25 (+5.26%) | 110,212 |
| 11 Jul 2019 | INR | 386 | 386.8 | 383.9 | 385.05 | 385.05 | +0.2 (+0.05%) | 315 |
| 10 Jul 2019 | INR | 386.9 | 386.9 | 382.95 | 384.85 | 384.85 | +3.65 (+0.96%) | 817 |
| 9 Jul 2019 | INR | 387.2 | 387.2 | 371 | 381.2 | 381.2 | -2.85 (-0.74%) | 3,470 |
| 8 Jul 2019 | INR | 387 | 389.55 | 379.05 | 384.05 | 384.05 | -3.4 (-0.88%) | 3,228 |
| 5 Jul 2019 | INR | 387 | 393.1 | 386 | 387.45 | 387.45 | +1.7 (+0.44%) | 631,640 |
| 4 Jul 2019 | INR | 386.95 | 390.75 | 384.3 | 385.75 | 385.75 | -1.9 (-0.49%) | 1,141 |
| 3 Jul 2019 | INR | 390.7 | 391.9 | 385.35 | 387.65 | 387.65 | -3.65 (-0.93%) | 295 |
| 2 Jul 2019 | INR | 389.9 | 391.9 | 383.7 | 391.3 | 391.3 | +4.7 (+1.22%) | 4,539 |
| 1 Jul 2019 | INR | 384 | 390 | 379.8 | 386.6 | 386.6 | +3.1 (+0.81%) | 540 |
| 28 Jun 2019 | INR | 391.6 | 391.6 | 376 | 383.5 | 383.5 | -9.2 (-2.34%) | 29,388 |
| 27 Jun 2019 | INR | 398.05 | 398.05 | 392.5 | 392.7 | 392.7 | -5.2 (-1.31%) | 504 |
| 26 Jun 2019 | INR | 397.9 | 409 | 394.9 | 397.9 | 397.9 | -2.95 (-0.74%) | 2,157 |
| 25 Jun 2019 | INR | 379.5 | 404.8 | 379.5 | 400.85 | 400.85 | +20.8 (+5.47%) | 6,917 |
| 24 Jun 2019 | INR | 381 | 384.25 | 378.25 | 380.05 | 380.05 | -0.45 (-0.12%) | 1,366 |
| 21 Jun 2019 | INR | 380.15 | 381.75 | 380.1 | 380.5 | 380.5 | -0.5 (-0.13%) | 176 |
| 20 Jun 2019 | INR | 382.55 | 384.8 | 372.35 | 381 | 381 | -0.3 (-0.08%) | 1,238 |
| 19 Jun 2019 | INR | 385.25 | 387.6 | 380 | 381.3 | 381.3 | -3.75 (-0.97%) | 2,980 |
| 18 Jun 2019 | INR | 388.55 | 391.55 | 382.1 | 385.05 | 385.05 | -2.85 (-0.73%) | 995 |
| 17 Jun 2019 | INR | 393 | 393 | 383 | 387.9 | 387.9 | -6.25 (-1.59%) | 581 |
| 14 Jun 2019 | INR | 395.1 | 398.35 | 390.05 | 394.15 | 394.15 | -1.55 (-0.39%) | 1,436 |
| 13 Jun 2019 | INR | 389.95 | 396.9 | 389.95 | 395.7 | 395.7 | +0.95 (+0.24%) | 685 |
