| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 379.95 | 380.45 | 375.95 | 377.95 | 377.95 | +1.4 (+0.37%) | 948 |
| 25 Apr 2019 | INR | 380 | 380.6 | 374.25 | 376.55 | 376.55 | -2.6 (-0.69%) | 499 |
| 24 Apr 2019 | INR | 379.55 | 384.05 | 374.45 | 379.15 | 379.15 | -2.45 (-0.64%) | 1,711 |
| 23 Apr 2019 | INR | 359.95 | 385.55 | 357.8 | 381.6 | 381.6 | +22.4 (+6.24%) | 8,225 |
| 22 Apr 2019 | INR | 370.6 | 374.25 | 353.6 | 359.2 | 359.2 | -15.25 (-4.07%) | 1,355 |
| 18 Apr 2019 | INR | 372 | 376.55 | 370 | 374.45 | 374.45 | -1.15 (-0.31%) | 920 |
| 16 Apr 2019 | INR | 375 | 378.9 | 374 | 375.6 | 375.6 | +1.85 (+0.49%) | 988 |
| 15 Apr 2019 | INR | 374.8 | 379.2 | 371.1 | 373.75 | 373.75 | +1 (+0.27%) | 952 |
| 12 Apr 2019 | INR | 380 | 380 | 370.1 | 372.75 | 372.75 | -4.95 (-1.31%) | 1,907 |
| 11 Apr 2019 | INR | 378 | 382 | 377.1 | 377.7 | 377.7 | -1.9 (-0.50%) | 403 |
| 10 Apr 2019 | INR | 375.85 | 382.85 | 375.85 | 379.6 | 379.6 | -3.95 (-1.03%) | 6,743 |
| 9 Apr 2019 | INR | 391 | 391 | 380 | 383.55 | 383.55 | -8.4 (-2.14%) | 1,255 |
| 8 Apr 2019 | INR | 397 | 399 | 388 | 391.95 | 391.95 | -3 (-0.76%) | 1,720 |
| 5 Apr 2019 | INR | 394 | 396.8 | 390.45 | 394.95 | 394.95 | +4.8 (+1.23%) | 3,701 |
| 4 Apr 2019 | INR | 388 | 391.85 | 382 | 390.15 | 390.15 | +2.45 (+0.63%) | 8,570 |
| 3 Apr 2019 | INR | 391.35 | 396.25 | 384.1 | 387.7 | 387.7 | +3.55 (+0.92%) | 23,988 |
| 2 Apr 2019 | INR | 387.2 | 394.6 | 382.65 | 384.15 | 384.15 | -3.55 (-0.92%) | 3,323 |
| 1 Apr 2019 | INR | 379.2 | 393.55 | 376 | 387.7 | 387.7 | +5.6 (+1.47%) | 4,103 |
| 29 Mar 2019 | INR | 379.6 | 387 | 376.4 | 382.1 | 382.1 | +1.35 (+0.35%) | 21,031 |
| 28 Mar 2019 | INR | 381 | 386.8 | 362.65 | 380.75 | 380.75 | +8.9 (+2.39%) | 33,787 |
| 27 Mar 2019 | INR | 381 | 383 | 363.3 | 371.85 | 371.85 | -3.45 (-0.92%) | 28,560 |
| 26 Mar 2019 | INR | 362.35 | 382 | 362.3 | 375.3 | 375.3 | +9.15 (+2.50%) | 136,291 |
| 25 Mar 2019 | INR | 357.65 | 370 | 347.6 | 366.15 | 366.15 | +3.4 (+0.94%) | 21,651 |
| 22 Mar 2019 | INR | 370.35 | 376 | 360 | 362.75 | 362.75 | -8 (-2.16%) | 11,970 |
| 20 Mar 2019 | INR | 385 | 386 | 369 | 370.75 | 370.75 | -14.35 (-3.73%) | 4,782 |
| 19 Mar 2019 | INR | 401.05 | 401.05 | 383.25 | 385.1 | 385.1 | -16.55 (-4.12%) | 8,037 |
| 18 Mar 2019 | INR | 419 | 419 | 399.05 | 401.65 | 401.65 | -11.7 (-2.83%) | 16,815 |
| 15 Mar 2019 | INR | 389 | 432 | 389 | 413.35 | 413.35 | +30.65 (+8.01%) | 100,154 |
| 14 Mar 2019 | INR | 378.75 | 384.9 | 378.75 | 382.7 | 382.7 | -3.05 (-0.79%) | 1,034 |
| 13 Mar 2019 | INR | 385.15 | 386.4 | 375.55 | 385.75 | 385.75 | +3.3 (+0.86%) | 2,393 |
