| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 332 | 338 | 322.65 | 335.4 | 335.4 | +4.85 (+1.47%) | 5,223 |
| 25 Jan 2019 | INR | 337 | 348 | 325.75 | 330.55 | 330.55 | -4.55 (-1.36%) | 4,354 |
| 24 Jan 2019 | INR | 333 | 337.9 | 329.5 | 335.1 | 335.1 | +3.5 (+1.06%) | 5,025 |
| 23 Jan 2019 | INR | 331.2 | 338.1 | 330 | 331.6 | 331.6 | +0.2 (+0.06%) | 2,743 |
| 22 Jan 2019 | INR | 331 | 335 | 330 | 331.4 | 331.4 | +0.85 (+0.26%) | 5,056 |
| 21 Jan 2019 | INR | 337.7 | 342 | 330 | 330.55 | 330.55 | -9.35 (-2.75%) | 2,017 |
| 18 Jan 2019 | INR | 330.05 | 343 | 328.55 | 339.9 | 339.9 | +9.35 (+2.83%) | 10,817 |
| 17 Jan 2019 | INR | 336.45 | 345.5 | 330 | 330.55 | 330.55 | -4.3 (-1.28%) | 10,431 |
| 16 Jan 2019 | INR | 323 | 337 | 309.1 | 334.85 | 334.85 | +8.15 (+2.49%) | 11,113 |
| 15 Jan 2019 | INR | 333 | 333 | 323.5 | 326.7 | 326.7 | -0.25 (-0.08%) | 4,640 |
| 14 Jan 2019 | INR | 322.6 | 333.8 | 322.55 | 326.95 | 326.95 | -1.5 (-0.46%) | 8,267 |
| 11 Jan 2019 | INR | 325.8 | 336 | 323.9 | 328.45 | 328.45 | +3.5 (+1.08%) | 16,073 |
| 10 Jan 2019 | INR | 334.9 | 339.6 | 323.05 | 324.95 | 324.95 | -10.2 (-3.04%) | 10,246 |
| 9 Jan 2019 | INR | 343 | 345.45 | 334.35 | 335.15 | 335.15 | -1.85 (-0.55%) | 7,343 |
| 8 Jan 2019 | INR | 343.5 | 349.4 | 335.1 | 337 | 337 | -11.15 (-3.20%) | 15,713 |
| 7 Jan 2019 | INR | 355 | 363 | 346.2 | 348.15 | 348.15 | -2 (-0.57%) | 14,279 |
| 4 Jan 2019 | INR | 360 | 368.95 | 345.5 | 350.15 | 350.15 | -9.3 (-2.59%) | 69,522 |
| 3 Jan 2019 | INR | 356.4 | 391.45 | 352.8 | 359.45 | 359.45 | +6.4 (+1.81%) | 1,124,713 |
| 2 Jan 2019 | INR | 344.15 | 362.5 | 344 | 353.05 | 353.05 | +3.45 (+0.99%) | 931,957 |
| 1 Jan 2019 | INR | 361 | 363.75 | 345.3 | 349.6 | 349.6 | -7.75 (-2.17%) | 50,806 |
| 31 Dec 2018 | INR | 341.3 | 359 | 337.45 | 357.35 | 357.35 | +15.85 (+4.64%) | 29,766 |
| 28 Dec 2018 | INR | 335.7 | 344.9 | 332.6 | 341.5 | 341.5 | +10.75 (+3.25%) | 2,128 |
| 27 Dec 2018 | INR | 333.4 | 339 | 330 | 330.75 | 330.75 | +2.5 (+0.76%) | 1,762 |
| 26 Dec 2018 | INR | 348 | 348 | 323 | 328.25 | 328.25 | -5.9 (-1.77%) | 1,268 |
| 24 Dec 2018 | INR | 323.4 | 337.2 | 323.3 | 334.15 | 334.15 | +9.3 (+2.86%) | 1,289 |
| 21 Dec 2018 | INR | 325.95 | 326.35 | 324.3 | 324.85 | 324.85 | +0.1 (+0.03%) | 205 |
| 20 Dec 2018 | INR | 329.1 | 329.1 | 323.45 | 324.75 | 324.75 | -2.4 (-0.73%) | 333 |
| 19 Dec 2018 | INR | 328 | 331.65 | 323.35 | 327.15 | 327.15 | +3 (+0.93%) | 1,844 |
| 18 Dec 2018 | INR | 326.75 | 327.55 | 322.9 | 324.15 | 324.15 | -1 (-0.31%) | 400 |
| 17 Dec 2018 | INR | 332.5 | 334.2 | 321.9 | 325.15 | 325.15 | -6 (-1.81%) | 840 |
