| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 290 | 297.35 | 288.05 | 292.85 | 292.85 | +3.6 (+1.24%) | 4,293 |
| 30 Oct 2018 | INR | 294.3 | 297.65 | 286.05 | 289.25 | 289.25 | -8.45 (-2.84%) | 1,782 |
| 29 Oct 2018 | INR | 290.55 | 299.65 | 289.95 | 297.7 | 297.7 | +5.15 (+1.76%) | 2,069 |
| 26 Oct 2018 | INR | 296.2 | 299.6 | 291.3 | 292.55 | 292.55 | -4.75 (-1.60%) | 1,966 |
| 25 Oct 2018 | INR | 290 | 301 | 285.35 | 297.3 | 297.3 | +4.8 (+1.64%) | 4,036 |
| 24 Oct 2018 | INR | 301.35 | 301.35 | 283 | 292.5 | 292.5 | -8.05 (-2.68%) | 13,226 |
| 23 Oct 2018 | INR | 301 | 306.85 | 291.8 | 300.55 | 300.55 | +0.4 (+0.13%) | 11,055 |
| 22 Oct 2018 | INR | 289.9 | 305 | 285 | 300.15 | 300.15 | +10.25 (+3.54%) | 4,682 |
| 19 Oct 2018 | INR | 286.3 | 294.95 | 285 | 289.9 | 289.9 | -0.1 (-0.03%) | 5,598 |
| 17 Oct 2018 | INR | 290 | 291 | 290 | 290 | 290 | +1.7 (+0.59%) | 1,231 |
| 16 Oct 2018 | INR | 288 | 291.4 | 286.05 | 288.3 | 288.3 | -0.7 (-0.24%) | 449 |
| 15 Oct 2018 | INR | 291 | 291 | 284 | 289 | 289 | -2.2 (-0.76%) | 4,723 |
| 12 Oct 2018 | INR | 287 | 291.95 | 283 | 291.2 | 291.2 | +4.5 (+1.57%) | 1,196 |
| 11 Oct 2018 | INR | 283 | 290 | 256 | 286.7 | 286.7 | -5.75 (-1.97%) | 6,779 |
| 10 Oct 2018 | INR | 280.2 | 300.1 | 280.2 | 292.45 | 292.45 | +10.45 (+3.71%) | 11,195 |
| 9 Oct 2018 | INR | 280.05 | 286.1 | 280 | 282 | 282 | -0.95 (-0.34%) | 8,391 |
| 8 Oct 2018 | INR | 285.15 | 294.6 | 280.15 | 282.95 | 282.95 | +0.25 (+0.09%) | 8,645 |
| 5 Oct 2018 | INR | 280 | 295 | 272.1 | 282.7 | 282.7 | +1.55 (+0.55%) | 13,790 |
| 4 Oct 2018 | INR | 290 | 293.7 | 280.3 | 281.15 | 281.15 | -10.4 (-3.57%) | 5,442 |
| 3 Oct 2018 | INR | 294.7 | 300 | 290.25 | 291.55 | 291.55 | -5.2 (-1.75%) | 1,896 |
| 1 Oct 2018 | INR | 292 | 305 | 286 | 296.75 | 296.75 | +1.95 (+0.66%) | 3,256 |
| 28 Sep 2018 | INR | 293 | 299.5 | 288.8 | 294.8 | 294.8 | -1.35 (-0.46%) | 10,260 |
| 27 Sep 2018 | INR | 297 | 300 | 288.8 | 296.15 | 296.15 | -1.35 (-0.45%) | 534,243 |
| 26 Sep 2018 | INR | 295.05 | 301 | 295.05 | 297.5 | 297.5 | +2.55 (+0.86%) | 4,917 |
| 25 Sep 2018 | INR | 286 | 300.7 | 279.1 | 294.95 | 294.95 | +8.65 (+3.02%) | 8,289 |
| 24 Sep 2018 | INR | 284 | 288.1 | 275.95 | 286.3 | 286.3 | +0.4 (+0.14%) | 19,417 |
| 21 Sep 2018 | INR | 299.65 | 300 | 280 | 285.9 | 285.9 | -9.35 (-3.17%) | 14,450 |
| 19 Sep 2018 | INR | 299.5 | 308 | 292.45 | 295.25 | 295.25 | +2.45 (+0.84%) | 6,690 |
| 18 Sep 2018 | INR | 298.05 | 302 | 290.05 | 292.8 | 292.8 | -8 (-2.66%) | 5,558 |
| 17 Sep 2018 | INR | 300 | 310.5 | 296.1 | 300.8 | 300.8 | +1.35 (+0.45%) | 13,381 |
