| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 245 | 248 | 240 | 241.45 | 241.45 | -4.65 (-1.89%) | 5,116 |
| 30 Jul 2018 | INR | 242.15 | 252.9 | 242.15 | 246.1 | 246.1 | +3.7 (+1.53%) | 2,594 |
| 27 Jul 2018 | INR | 242.7 | 248.75 | 240 | 242.4 | 242.4 | -0.25 (-0.10%) | 200 |
| 26 Jul 2018 | INR | 251.95 | 251.95 | 240.9 | 242.65 | 242.65 | -5.65 (-2.28%) | 2,219 |
| 25 Jul 2018 | INR | 243.2 | 251.8 | 242.15 | 248.3 | 248.3 | +0.8 (+0.32%) | 1,563 |
| 24 Jul 2018 | INR | 233.95 | 252.85 | 233.95 | 247.5 | 247.5 | +21 (+9.27%) | 4,147 |
| 23 Jul 2018 | INR | 225.5 | 231.55 | 225.5 | 226.5 | 226.5 | +3.4 (+1.52%) | 480 |
| 20 Jul 2018 | INR | 229.5 | 229.5 | 220.5 | 223.1 | 223.1 | -2.2 (-0.98%) | 1,966 |
| 19 Jul 2018 | INR | 228 | 230 | 224.95 | 225.3 | 225.3 | -5.65 (-2.45%) | 1,039 |
| 18 Jul 2018 | INR | 233 | 237.45 | 225.55 | 230.95 | 230.95 | -2.2 (-0.94%) | 765 |
| 17 Jul 2018 | INR | 233.6 | 234.4 | 231 | 233.15 | 233.15 | -3.35 (-1.42%) | 412 |
| 16 Jul 2018 | INR | 240 | 241.15 | 236 | 236.5 | 236.5 | +2 (+0.85%) | 1,742 |
| 13 Jul 2018 | INR | 240.5 | 243 | 234 | 234.5 | 234.5 | -9.75 (-3.99%) | 1,998 |
| 12 Jul 2018 | INR | 247 | 248.5 | 243.05 | 244.25 | 244.25 | +0.3 (+0.12%) | 2,440 |
| 11 Jul 2018 | INR | 236 | 248.7 | 234.9 | 243.95 | 243.95 | +4.05 (+1.69%) | 2,818 |
| 10 Jul 2018 | INR | 247.9 | 248.3 | 238 | 239.9 | 239.9 | -7.35 (-2.97%) | 10,613 |
| 9 Jul 2018 | INR | 247 | 254.5 | 245 | 247.25 | 247.25 | +5.7 (+2.36%) | 8,253 |
| 6 Jul 2018 | INR | 234.45 | 245 | 234.45 | 241.55 | 241.55 | +10.5 (+4.54%) | 3,529 |
| 5 Jul 2018 | INR | 235 | 235 | 230 | 231.05 | 231.05 | -1.5 (-0.65%) | 14,772 |
| 4 Jul 2018 | INR | 232.05 | 235.2 | 231.05 | 232.55 | 232.55 | +0.2 (+0.09%) | 1,476 |
| 3 Jul 2018 | INR | 235 | 235.7 | 230.8 | 232.35 | 232.35 | +0.35 (+0.15%) | 217 |
| 2 Jul 2018 | INR | 227.35 | 234.5 | 227.35 | 232 | 232 | +3 (+1.31%) | 1,702 |
| 29 Jun 2018 | INR | 227 | 230.5 | 227 | 229 | 229 | +1.05 (+0.46%) | 650 |
| 28 Jun 2018 | INR | 225.7 | 231 | 225.1 | 227.95 | 227.95 | -1.75 (-0.76%) | 2,130 |
| 27 Jun 2018 | INR | 228.9 | 231.5 | 226.25 | 229.7 | 229.7 | -3.75 (-1.61%) | 3,409 |
| 26 Jun 2018 | INR | 229.7 | 239.5 | 229.65 | 233.45 | 233.45 | +10.1 (+4.52%) | 7,027 |
| 25 Jun 2018 | INR | 221.55 | 226.5 | 221.15 | 223.35 | 223.35 | +0.4 (+0.18%) | 189,194 |
| 22 Jun 2018 | INR | 225 | 225.75 | 221.1 | 222.95 | 222.95 | -4.2 (-1.85%) | 1,365 |
| 21 Jun 2018 | INR | 232.5 | 234 | 226.9 | 227.15 | 227.15 | -4.35 (-1.88%) | 2,171 |
| 20 Jun 2018 | INR | 235.75 | 235.75 | 230.45 | 231.5 | 231.5 | -7.5 (-3.14%) | 1,126 |
