| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 2,989.95 | 3,029.6 | 2,965 | 3,012.55 | 3,012.55 | +49.1 (+1.66%) | 3,050 |
| 13 Oct 2023 | INR | 2,927.95 | 2,975.15 | 2,898 | 2,963.45 | 2,963.45 | +49.45 (+1.70%) | 3,071 |
| 12 Oct 2023 | INR | 2,921.05 | 2,958.2 | 2,907 | 2,914 | 2,914 | -12.75 (-0.44%) | 5,121 |
| 11 Oct 2023 | INR | 2,938.7 | 2,972.35 | 2,921.7 | 2,926.75 | 2,926.75 | -11.95 (-0.41%) | 4,428 |
| 10 Oct 2023 | INR | 2,954 | 2,978.45 | 2,927.85 | 2,938.7 | 2,938.7 | +10.65 (+0.36%) | 1,224 |
| 9 Oct 2023 | INR | 2,920.05 | 2,988.85 | 2,920 | 2,928.05 | 2,928.05 | -46.7 (-1.57%) | 2,140 |
| 6 Oct 2023 | INR | 3,028.95 | 3,028.95 | 2,967.05 | 2,974.75 | 2,974.75 | -32.7 (-1.09%) | 5,118 |
| 5 Oct 2023 | INR | 3,029 | 3,047.7 | 2,994.75 | 3,007.45 | 3,007.45 | -10.55 (-0.35%) | 4,698 |
| 4 Oct 2023 | INR | 3,012.5 | 3,030.5 | 2,962.5 | 3,018 | 3,018 | +6.9 (+0.23%) | 5,187 |
| 3 Oct 2023 | INR | 2,999 | 3,023.7 | 2,935 | 3,011.1 | 3,011.1 | +26.05 (+0.87%) | 5,465 |
| 29 Sep 2023 | INR | 3,051.05 | 3,094.65 | 2,900 | 2,985.05 | 2,985.05 | -114.85 (-3.70%) | 2,243,749 |
| 28 Sep 2023 | INR | 3,124.65 | 3,156.3 | 3,060 | 3,099.9 | 3,099.9 | +0.95 (+0.03%) | 44,093 |
| 27 Sep 2023 | INR | 3,186.8 | 3,202.15 | 3,088 | 3,098.95 | 3,098.95 | -77.7 (-2.45%) | 2,554 |
| 26 Sep 2023 | INR | 3,133.45 | 3,226.2 | 3,133.45 | 3,176.65 | 3,176.65 | -30.35 (-0.95%) | 2,210 |
| 25 Sep 2023 | INR | 3,236.55 | 3,236.55 | 3,192 | 3,207 | 3,207 | +6.4 (+0.20%) | 3,642 |
| 22 Sep 2023 | INR | 3,280.05 | 3,295.1 | 3,171.15 | 3,200.6 | 3,200.6 | -84.55 (-2.57%) | 7,988 |
| 21 Sep 2023 | INR | 3,333 | 3,380 | 3,272.15 | 3,285.15 | 3,285.15 | -81.15 (-2.41%) | 5,701 |
| 20 Sep 2023 | INR | 3,329.95 | 3,380.35 | 3,263.45 | 3,366.3 | 3,366.3 | +23.5 (+0.70%) | 2,308 |
| 18 Sep 2023 | INR | 3,310.05 | 3,358.6 | 3,269 | 3,342.8 | 3,342.8 | +37.35 (+1.13%) | 3,257 |
| 15 Sep 2023 | INR | 3,376.05 | 3,450.2 | 3,257.3 | 3,305.45 | 3,305.45 | -71.1 (-2.11%) | 8,258 |
| 14 Sep 2023 | INR | 3,324.95 | 3,391.75 | 3,213.75 | 3,376.55 | 3,376.55 | +109.85 (+3.36%) | 13,299 |
| 13 Sep 2023 | INR | 3,365 | 3,365 | 3,136 | 3,266.7 | 3,266.7 | -92.8 (-2.76%) | 634,898 |
| 12 Sep 2023 | INR | 3,686.95 | 3,686.95 | 3,321 | 3,359.5 | 3,359.5 | -331.65 (-8.99%) | 12,286 |
| 11 Sep 2023 | INR | 3,315.05 | 3,737.15 | 3,315.05 | 3,691.15 | 3,691.15 | +377.5 (+11.39%) | 59,683 |
| 8 Sep 2023 | INR | 3,228.05 | 3,342.4 | 3,228.05 | 3,313.65 | 3,313.65 | +67.6 (+2.08%) | 3,638 |
| 7 Sep 2023 | INR | 3,170.55 | 3,257.75 | 3,135 | 3,246.05 | 3,246.05 | +97.55 (+3.10%) | 25,380 |
| 6 Sep 2023 | INR | 3,171.5 | 3,178.4 | 3,096 | 3,148.5 | 3,148.5 | -19.7 (-0.62%) | 3,903 |
| 5 Sep 2023 | INR | 3,050 | 3,185.35 | 3,044.7 | 3,168.2 | 3,168.2 | +114.85 (+3.76%) | 5,054 |
| 4 Sep 2023 | INR | 3,021.75 | 3,060.15 | 2,964.75 | 3,053.35 | 3,053.35 | +67.4 (+2.26%) | 5,262 |
| 1 Sep 2023 | INR | 2,902.8 | 3,011.55 | 2,873.75 | 2,985.95 | 2,985.95 | +83.15 (+2.86%) | 16,310 |
