| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 225.25 | 227.5 | 225 | 225.45 | 225.45 | -5.3 (-2.30%) | 1,336 |
| 7 May 2018 | INR | 231 | 232.75 | 227 | 230.75 | 230.75 | +3.55 (+1.56%) | 2,621 |
| 4 May 2018 | INR | 230 | 231.45 | 225.05 | 227.2 | 227.2 | -2.7 (-1.17%) | 1,316 |
| 3 May 2018 | INR | 230.05 | 234.5 | 223.5 | 229.9 | 229.9 | -3.75 (-1.60%) | 4,758 |
| 2 May 2018 | INR | 235.4 | 236 | 232.5 | 233.65 | 233.65 | -1.75 (-0.74%) | 1,587 |
| 30 Apr 2018 | INR | 236.85 | 241.8 | 234 | 235.4 | 235.4 | -1.45 (-0.61%) | 2,445 |
| 27 Apr 2018 | INR | 231 | 239.15 | 231 | 236.85 | 236.85 | +2.35 (+1.00%) | 7,834 |
| 26 Apr 2018 | INR | 234.15 | 240 | 231.55 | 234.5 | 234.5 | -4.55 (-1.90%) | 5,041 |
| 25 Apr 2018 | INR | 236.3 | 242.4 | 235 | 239.05 | 239.05 | -3.55 (-1.46%) | 2,778 |
| 24 Apr 2018 | INR | 240.85 | 255.95 | 239.25 | 242.6 | 242.6 | +1.95 (+0.81%) | 29,127 |
| 23 Apr 2018 | INR | 232.15 | 241.9 | 230 | 240.65 | 240.65 | +5.7 (+2.43%) | 11,963 |
| 20 Apr 2018 | INR | 234.3 | 235.75 | 227.5 | 234.95 | 234.95 | +4.5 (+1.95%) | 16,102 |
| 19 Apr 2018 | INR | 233.9 | 235.15 | 230 | 230.45 | 230.45 | +2.2 (+0.96%) | 5,544 |
| 18 Apr 2018 | INR | 233 | 245.45 | 222 | 228.25 | 228.25 | -4.8 (-2.06%) | 997,080 |
| 17 Apr 2018 | INR | 234.8 | 236 | 229 | 233.05 | 233.05 | -1.95 (-0.83%) | 5,512 |
| 16 Apr 2018 | INR | 230 | 236.9 | 230 | 235 | 235 | -0.8 (-0.34%) | 1,241 |
| 13 Apr 2018 | INR | 232.5 | 236 | 231 | 235.8 | 235.8 | +3.75 (+1.62%) | 2,174 |
| 12 Apr 2018 | INR | 233.5 | 236.9 | 230.5 | 232.05 | 232.05 | -1.95 (-0.83%) | 2,655 |
| 11 Apr 2018 | INR | 240 | 241.85 | 232 | 234 | 234 | -5.95 (-2.48%) | 13,149 |
| 10 Apr 2018 | INR | 241.85 | 242.65 | 237.6 | 239.95 | 239.95 | -0.7 (-0.29%) | 2,307 |
| 9 Apr 2018 | INR | 237.95 | 244 | 237.95 | 240.65 | 240.65 | +0.8 (+0.33%) | 840 |
| 6 Apr 2018 | INR | 244.6 | 245 | 237.8 | 239.85 | 239.85 | -3.7 (-1.52%) | 4,687 |
| 5 Apr 2018 | INR | 240.65 | 244.25 | 235.55 | 243.55 | 243.55 | +5 (+2.10%) | 9,756 |
| 4 Apr 2018 | INR | 251.95 | 254.95 | 236.55 | 238.55 | 238.55 | -10.6 (-4.25%) | 431,941 |
| 3 Apr 2018 | INR | 253 | 261.8 | 244.95 | 249.15 | 249.15 | -3.95 (-1.56%) | 77,811 |
| 2 Apr 2018 | INR | 224.15 | 261 | 224.1 | 253.1 | 253.1 | +29.1 (+12.99%) | 1,696,994 |
| 28 Mar 2018 | INR | 224 | 226.8 | 222.55 | 224 | 224 | -2.75 (-1.21%) | 23,297 |
| 27 Mar 2018 | INR | 234 | 235 | 225 | 226.75 | 226.75 | -7.95 (-3.39%) | 2,122 |
| 26 Mar 2018 | INR | 239.5 | 242 | 229 | 234.7 | 234.7 | -2 (-0.84%) | 11,016 |
| 23 Mar 2018 | INR | 241 | 241 | 235 | 236.7 | 236.7 | -3.8 (-1.58%) | 2,197 |
