| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 245.25 | 245.75 | 240 | 240.5 | 240.5 | -6.2 (-2.51%) | 5,940 |
| 21 Mar 2018 | INR | 252.7 | 252.95 | 242 | 246.7 | 246.7 | -4.1 (-1.63%) | 17,250 |
| 20 Mar 2018 | INR | 249.9 | 251.75 | 244.5 | 250.8 | 250.8 | +2.25 (+0.91%) | 11,580 |
| 19 Mar 2018 | INR | 250 | 250 | 244 | 248.55 | 248.55 | -0.95 (-0.38%) | 12,722 |
| 16 Mar 2018 | INR | 256 | 257.6 | 247.05 | 249.5 | 249.5 | -6.2 (-2.42%) | 4,692 |
| 15 Mar 2018 | INR | 258.05 | 261.4 | 253.1 | 255.7 | 255.7 | -2.85 (-1.10%) | 1,059 |
| 14 Mar 2018 | INR | 255.45 | 261.8 | 255.4 | 258.55 | 258.55 | -0.4 (-0.15%) | 670 |
| 13 Mar 2018 | INR | 262.5 | 263 | 257 | 258.95 | 258.95 | +0.1 (+0.04%) | 4,729 |
| 12 Mar 2018 | INR | 263 | 263 | 255.05 | 258.85 | 258.85 | -2.05 (-0.79%) | 4,800 |
| 9 Mar 2018 | INR | 260 | 265 | 260 | 260.9 | 260.9 | -1.75 (-0.67%) | 1,414 |
| 8 Mar 2018 | INR | 260.7 | 267.45 | 255 | 262.65 | 262.65 | +2.65 (+1.02%) | 3,435 |
| 7 Mar 2018 | INR | 262.1 | 262.1 | 255.25 | 260 | 260 | -4.1 (-1.55%) | 5,319 |
| 6 Mar 2018 | INR | 271.4 | 275 | 262.05 | 264.1 | 264.1 | -4.15 (-1.55%) | 2,806 |
| 5 Mar 2018 | INR | 269 | 270 | 262 | 268.25 | 268.25 | +6.95 (+2.66%) | 604,681 |
| 1 Mar 2018 | INR | 262.5 | 263.95 | 261 | 261.3 | 261.3 | -1.2 (-0.46%) | 932 |
| 28 Feb 2018 | INR | 261.95 | 263 | 261 | 262.5 | 262.5 | +2.25 (+0.86%) | 949 |
| 27 Feb 2018 | INR | 261.8 | 263.95 | 260 | 260.25 | 260.25 | -1.2 (-0.46%) | 1,813 |
| 26 Feb 2018 | INR | 265 | 267.3 | 260 | 261.45 | 261.45 | -0.5 (-0.19%) | 2,541 |
| 23 Feb 2018 | INR | 268.5 | 268.5 | 260.15 | 261.95 | 261.95 | -5.05 (-1.89%) | 4,501 |
| 22 Feb 2018 | INR | 270 | 270.85 | 266 | 267 | 267 | -6.35 (-2.32%) | 497 |
| 21 Feb 2018 | INR | 275 | 275 | 265.2 | 273.35 | 273.35 | +0.1 (+0.04%) | 721 |
| 20 Feb 2018 | INR | 269.8 | 275 | 269.5 | 273.25 | 273.25 | +6.2 (+2.32%) | 2,001 |
| 19 Feb 2018 | INR | 270 | 282 | 262 | 267.05 | 267.05 | -7.3 (-2.66%) | 6,156 |
| 16 Feb 2018 | INR | 272 | 276 | 264.2 | 274.35 | 274.35 | +2.75 (+1.01%) | 3,404 |
| 15 Feb 2018 | INR | 284.5 | 287 | 262.5 | 271.6 | 271.6 | -13.5 (-4.74%) | 2,855 |
| 14 Feb 2018 | INR | 285 | 289.8 | 277.7 | 285.1 | 285.1 | +5.1 (+1.82%) | 4,828 |
| 12 Feb 2018 | INR | 275 | 281 | 272 | 280 | 280 | +8.2 (+3.02%) | 465,854 |
| 9 Feb 2018 | INR | 258 | 272.1 | 258 | 271.8 | 271.8 | +9.35 (+3.56%) | 5,085 |
| 8 Feb 2018 | INR | 265 | 266.7 | 260.65 | 262.45 | 262.45 | -0.35 (-0.13%) | 3,357 |
| 7 Feb 2018 | INR | 264.65 | 266 | 260 | 262.8 | 262.8 | +0.8 (+0.31%) | 4,577 |
