| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 274.85 | 279 | 271.05 | 279 | 279 | +13.25 (+4.99%) | 14,651 |
| 8 Nov 2017 | INR | 266.45 | 266.45 | 260.6 | 265.75 | 265.75 | +11.95 (+4.71%) | 26,612 |
| 7 Nov 2017 | INR | 233 | 254.7 | 233 | 253.8 | 253.8 | +10.5 (+4.32%) | 16,335 |
| 6 Nov 2017 | INR | 256.4 | 257 | 241.6 | 243.3 | 243.3 | -9.6 (-3.80%) | 15,962 |
| 3 Nov 2017 | INR | 260 | 270 | 252.9 | 252.9 | 252.9 | -13.3 (-5.00%) | 49,330 |
| 2 Nov 2017 | INR | 275.05 | 284.4 | 262 | 266.2 | 266.2 | 0.0 (0.0%) | 23,561 |
