| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 2,838.3 | 2,930 | 2,838.3 | 2,902.8 | 2,902.8 | +64.55 (+2.27%) | 12,712 |
| 30 Aug 2023 | INR | 2,880 | 2,899.8 | 2,832.05 | 2,838.25 | 2,838.25 | -26.6 (-0.93%) | 5,436 |
| 29 Aug 2023 | INR | 2,876.45 | 2,906.25 | 2,860 | 2,864.85 | 2,864.85 | -11 (-0.38%) | 1,555 |
| 28 Aug 2023 | INR | 2,885.05 | 2,924.65 | 2,867.9 | 2,875.85 | 2,875.85 | -5.6 (-0.19%) | 1,747 |
| 25 Aug 2023 | INR | 2,765.4 | 2,897 | 2,765.4 | 2,881.45 | 2,881.45 | +110.95 (+4.00%) | 15,386 |
| 24 Aug 2023 | INR | 2,792.9 | 2,800.45 | 2,752.3 | 2,770.5 | 2,770.5 | -17.6 (-0.63%) | 3,792 |
| 23 Aug 2023 | INR | 2,798.6 | 2,811.7 | 2,772 | 2,788.1 | 2,788.1 | -22.35 (-0.80%) | 2,149 |
| 22 Aug 2023 | INR | 2,846.4 | 2,847.8 | 2,807.55 | 2,810.45 | 2,810.45 | -6.9 (-0.24%) | 2,877 |
| 21 Aug 2023 | INR | 2,784.05 | 2,869.9 | 2,784.05 | 2,817.35 | 2,817.35 | +33.7 (+1.21%) | 4,772 |
| 18 Aug 2023 | INR | 2,766.95 | 2,813.4 | 2,766.9 | 2,783.65 | 2,783.65 | +16.75 (+0.61%) | 2,288 |
| 17 Aug 2023 | INR | 2,849.9 | 2,900 | 2,729.1 | 2,766.9 | 2,766.9 | -21.55 (-0.77%) | 9,945 |
| 16 Aug 2023 | INR | 2,870.55 | 2,910 | 2,774.25 | 2,788.45 | 2,788.45 | -82.05 (-2.86%) | 9,924 |
| 14 Aug 2023 | INR | 2,840.05 | 2,916 | 2,809.7 | 2,870.5 | 2,870.5 | +19.6 (+0.69%) | 8,066 |
| 11 Aug 2023 | INR | 2,921.05 | 2,949 | 2,847.9 | 2,850.9 | 2,850.9 | -97.05 (-3.29%) | 10,628 |
| 10 Aug 2023 | INR | 2,932 | 2,977.15 | 2,915.9 | 2,947.95 | 2,947.95 | +15.05 (+0.51%) | 3,985 |
| 9 Aug 2023 | INR | 3,000.6 | 3,029.95 | 2,918.55 | 2,932.9 | 2,932.9 | -67.65 (-2.25%) | 4,573 |
| 8 Aug 2023 | INR | 3,060 | 3,072.25 | 2,993.5 | 3,000.55 | 3,000.55 | -60.1 (-1.96%) | 3,211 |
| 7 Aug 2023 | INR | 3,082.55 | 3,095.9 | 3,047.15 | 3,060.65 | 3,060.65 | -54.2 (-1.74%) | 3,877 |
| 4 Aug 2023 | INR | 3,030.05 | 3,156.8 | 3,008.4 | 3,114.85 | 3,114.85 | +58.2 (+1.90%) | 10,090 |
| 3 Aug 2023 | INR | 3,094.95 | 3,094.95 | 2,982.55 | 3,056.65 | 3,056.65 | +5.25 (+0.17%) | 5,642 |
| 2 Aug 2023 | INR | 3,048.15 | 3,080 | 3,026 | 3,051.4 | 3,051.4 | -5.15 (-0.17%) | 1,871 |
| 1 Aug 2023 | INR | 3,079.4 | 3,174.2 | 3,035 | 3,056.55 | 3,056.55 | -22.85 (-0.74%) | 4,795 |
| 31 Jul 2023 | INR | 3,104.55 | 3,115.85 | 3,059 | 3,079.4 | 3,079.4 | -25.45 (-0.82%) | 5,530 |
| 28 Jul 2023 | INR | 3,119.95 | 3,121.75 | 3,092.05 | 3,104.85 | 3,104.85 | -21.5 (-0.69%) | 3,218 |
| 27 Jul 2023 | INR | 3,111 | 3,158.05 | 3,090.05 | 3,126.35 | 3,126.35 | +15.6 (+0.50%) | 2,420 |
| 26 Jul 2023 | INR | 3,141 | 3,174.4 | 3,086.55 | 3,110.75 | 3,110.75 | -24.65 (-0.79%) | 6,198 |
| 25 Jul 2023 | INR | 3,175.35 | 3,198.65 | 3,126 | 3,135.4 | 3,135.4 | -38.95 (-1.23%) | 2,948 |
| 24 Jul 2023 | INR | 3,216.2 | 3,236.95 | 3,163.75 | 3,174.35 | 3,174.35 | -41.85 (-1.30%) | 3,166 |
| 21 Jul 2023 | INR | 3,165.05 | 3,248 | 3,165.05 | 3,216.2 | 3,216.2 | +50.95 (+1.61%) | 5,988 |
| 20 Jul 2023 | INR | 3,185.05 | 3,246.5 | 3,151 | 3,165.25 | 3,165.25 | -27.85 (-0.87%) | 3,021 |
