Tube Investments of India Ltd. Recent Share Price (BSE:540762)

BSE:540762 - Tube Investments of India Ltd. Tube Investments of India Ltd.
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	2,870.05	2,900.85	2,870.05	2,896.6	2,896.6	+5.7 (+0.20%)	4,556
5 Jun 2023	INR	2,924.95	2,927.85	2,876.55	2,890.9	2,890.9	+6.5 (+0.23%)	4,620
2 Jun 2023	INR	2,899.95	2,899.95	2,838.55	2,884.4	2,884.4	-0.25 (-0.01%)	2,469
1 Jun 2023	INR	2,836.15	2,929.25	2,836.15	2,884.65	2,884.65	+29.8 (+1.04%)	5,068
31 May 2023	INR	2,879.95	2,879.95	2,782.2	2,854.85	2,854.85	-9.75 (-0.34%)	10,584
30 May 2023	INR	2,865	2,988.8	2,842.1	2,864.6	2,864.6	+0.4 (+0.01%)	8,950
29 May 2023	INR	2,800	2,877	2,790.8	2,864.2	2,864.2	+83.6 (+3.01%)	5,314
26 May 2023	INR	2,710.85	2,786.25	2,710.85	2,780.6	2,780.6	+58.1 (+2.13%)	3,952
25 May 2023	INR	2,655.1	2,745	2,655.1	2,722.5	2,722.5	+35.1 (+1.31%)	12,703
24 May 2023	INR	2,688.85	2,721.3	2,680.8	2,687.4	2,687.4	-7 (-0.26%)	1,126
23 May 2023	INR	2,719.95	2,726	2,677.4	2,694.4	2,694.4	-19.1 (-0.70%)	3,393
22 May 2023	INR	2,698.95	2,723.7	2,687	2,713.5	2,713.5	+14.85 (+0.55%)	1,787
19 May 2023	INR	2,700.9	2,707	2,647.1	2,698.65	2,698.65	+7.9 (+0.29%)	10,031
18 May 2023	INR	2,729.45	2,771	2,675.9	2,690.75	2,690.75	-15.15 (-0.56%)	2,526
17 May 2023	INR	2,688	2,727.9	2,685.15	2,705.9	2,705.9	+30.85 (+1.15%)	1,991
16 May 2023	INR	2,678.95	2,810	2,662.45	2,675.05	2,675.05	+29.75 (+1.12%)	20,938
15 May 2023	INR	2,700.1	2,831	2,622.35	2,645.3	2,645.3	-100.15 (-3.65%)	11,061
12 May 2023	INR	2,765.2	2,781.1	2,720	2,745.45	2,745.45	-20.1 (-0.73%)	1,691
11 May 2023	INR	2,721.05	2,775	2,672.05	2,765.55	2,765.55	+40.25 (+1.48%)	10,890
10 May 2023	INR	2,725.05	2,775.2	2,703.05	2,725.3	2,725.3	+1 (+0.04%)	8,276
9 May 2023	INR	2,603.95	2,735	2,603.95	2,724.3	2,724.3	+120.05 (+4.61%)	6,139
8 May 2023	INR	2,653.95	2,668.55	2,601	2,604.25	2,604.25	-36.3 (-1.37%)	6,303
5 May 2023	INR	2,560.85	2,651.15	2,547	2,640.55	2,640.55	+79.7 (+3.11%)	4,733
4 May 2023	INR	2,541	2,574	2,534.65	2,560.85	2,560.85	+12.5 (+0.49%)	4,499
3 May 2023	INR	2,599.9	2,599.9	2,540	2,548.35	2,548.35	-30.95 (-1.20%)	1,188
2 May 2023	INR	2,560.05	2,614.05	2,541	2,579.3	2,579.3	-10.25 (-0.40%)	7,200
28 Apr 2023	INR	2,529.3	2,597.5	2,516.2	2,589.55	2,589.55	+60.3 (+2.38%)	8,406
27 Apr 2023	INR	2,514.85	2,573	2,514.85	2,529.25	2,529.25	+14.4 (+0.57%)	8,100
26 Apr 2023	INR	2,504	2,527.75	2,497	2,514.85	2,514.85	+9.15 (+0.37%)	5,282
25 Apr 2023	INR	2,565.8	2,576.65	2,501.8	2,505.7	2,505.7	-50.7 (-1.98%)	3,314

First
6
7
8
9
10
Last

See Xignite Response |