Tube Investments of India Ltd. Recent Share Price (BSE:540762)

BSE:540762 - Tube Investments of India Ltd. Tube Investments of India Ltd.
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	2,587.05	2,601.7	2,526	2,556.4	2,556.4	-38.8 (-1.50%)	2,177
21 Apr 2023	INR	2,632.95	2,651.1	2,571	2,595.2	2,595.2	-42.35 (-1.61%)	3,539
20 Apr 2023	INR	2,709.6	2,709.6	2,613.1	2,637.55	2,637.55	-84.65 (-3.11%)	3,636
19 Apr 2023	INR	2,685.05	2,749.9	2,685.05	2,722.2	2,722.2	+19.75 (+0.73%)	4,080
18 Apr 2023	INR	2,704.35	2,748.85	2,697	2,702.45	2,702.45	-0.8 (-0.03%)	2,922
17 Apr 2023	INR	2,599.8	2,727	2,599.8	2,703.25	2,703.25	+103.45 (+3.98%)	255,212
13 Apr 2023	INR	2,650	2,656.55	2,591.5	2,599.8	2,599.8	-38.95 (-1.48%)	4,642
12 Apr 2023	INR	2,581.75	2,648.75	2,578.1	2,638.75	2,638.75	+62.05 (+2.41%)	8,592
11 Apr 2023	INR	2,573.05	2,595.3	2,547.4	2,576.7	2,576.7	+1.35 (+0.05%)	1,742
10 Apr 2023	INR	2,629.9	2,629.9	2,570	2,575.35	2,575.35	-21.7 (-0.84%)	1,520
6 Apr 2023	INR	2,600.55	2,627.6	2,580.8	2,597.05	2,597.05	+1.3 (+0.05%)	2,079
5 Apr 2023	INR	2,544.25	2,625	2,544.25	2,595.75	2,595.75	+32.8 (+1.28%)	9,225
3 Apr 2023	INR	2,546.05	2,592.45	2,531.8	2,562.95	2,562.95	+18.95 (+0.74%)	2,433
31 Mar 2023	INR	2,575	2,586.1	2,528.05	2,544	2,544	-26.75 (-1.04%)	4,487
29 Mar 2023	INR	2,538.7	2,580	2,538.7	2,570.75	2,570.75	+32.85 (+1.29%)	1,807
28 Mar 2023	INR	2,494.75	2,546.5	2,487.15	2,537.9	2,537.9	+43.25 (+1.73%)	2,749
27 Mar 2023	INR	2,574.95	2,574.95	2,466.6	2,494.65	2,494.65	-61.3 (-2.40%)	6,290
24 Mar 2023	INR	2,499.85	2,571.95	2,479	2,555.95	2,555.95	+77.25 (+3.12%)	8,517
23 Mar 2023	INR	2,480.65	2,490	2,432	2,478.7	2,478.7	-4.15 (-0.17%)	7,042
22 Mar 2023	INR	2,483.95	2,490.25	2,464.95	2,482.85	2,482.85	-8.55 (-0.34%)	5,122
21 Mar 2023	INR	2,531.05	2,589.25	2,474.9	2,491.4	2,491.4	-51.3 (-2.02%)	12,225
20 Mar 2023	INR	2,600	2,600	2,473.7	2,542.7	2,542.7	-2.75 (-0.11%)	2,690
17 Mar 2023	INR	2,660	2,689.45	2,525.7	2,545.45	2,545.45	-121.05 (-4.54%)	5,550
16 Mar 2023	INR	2,678.95	2,696.1	2,643.3	2,666.5	2,666.5	-14.55 (-0.54%)	4,706
15 Mar 2023	INR	2,708.5	2,708.5	2,663.2	2,681.05	2,681.05	-27.45 (-1.01%)	7,353
14 Mar 2023	INR	2,683	2,747	2,683	2,708.5	2,708.5	+4.7 (+0.17%)	4,988
13 Mar 2023	INR	2,718.95	2,725	2,619.2	2,703.8	2,703.8	+4.45 (+0.16%)	4,963
10 Mar 2023	INR	2,726.05	2,729.8	2,679.7	2,699.35	2,699.35	-47.5 (-1.73%)	2,147
9 Mar 2023	INR	2,771.65	2,773.65	2,732	2,746.85	2,746.85	-47.15 (-1.69%)	5,632
8 Mar 2023	INR	2,762	2,811	2,738.7	2,794	2,794	+31.7 (+1.15%)	5,032

First
7
8
9
10
11
Last

See Xignite Response |